MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $0 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 2,088 Value ($000) $0 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 7,718 Value ($000) $2 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 9,310 Value ($000) $3 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 9,378 Value ($000) $3 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 228,734 Value ($000) $79 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 239,695 Value ($000) $71 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 251,474 Value ($000) $103 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 252,802 Value ($000) $91 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 289,611 Value ($000) $95 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 286,747 Value ($000) $86 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 276,578 Value ($000) $74 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 2,501 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 3,505 Value ($000) $1,157 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 9,834 Value ($000) $2,749 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 9,813 Value ($000) $3,273 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 33,601 Value ($000) $10,688 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 41,480 Value ($000) $11,254 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 66,173 Value ($000) $16,746 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 66,034 Value ($000) $15,436 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 79,111 Value ($000) $16,825 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 78,055 Value ($000) $14,287 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 75,272 Value ($000) $13,397 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 66,529 Value ($000) $9,294 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 16,383 Value ($000) $2,223 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 54,182 Value ($000) $5,945 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 54,474 Value ($000) $7,797 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 16,165 Value ($000) $2,295 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 15,972 Value ($000) $1,856 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 14,766 Value ($000) $2,196 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 10,822 Value ($000) $1,060 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 10,748 Value ($000) $873 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 9,602 Value ($000) $736 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 9,390 Value ($000) $646 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 8,580 Value ($000) $594 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 8,070 Value ($000) $368 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 7,350 Value ($000) $399 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 6,690 Value ($000) $390 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 5,870 Value ($000) $293 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 5,290 Value ($000) $341 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 4,720 Value ($000) $284 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 24,450 Value ($000) $1,684 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 3,000 Value ($000) $211 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 12,000 Value ($000) $807 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 11,500 Value ($000) $616 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 89,200 Value ($000) $3,774 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 163,800 Value ($000) $7,311 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 174,550 Value ($000) $6,556 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 70,700 Value ($000) $2,457 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 10,400 Value ($000) $370 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 10,700 Value ($000) $398 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$0	$164.37	$133.40 - $206.89
Q3 2025	2,088	$0	$184.06	$151.95 - $311.52
Q2 2025	7,718	$2	$314.03	$286.69 - $359.97
Q1 2025	9,310	$3	$302.06	$262.32 - $338.33
Q4 2024	9,378	$3	$308.81	$272.69 - $347.02
Q3 2024	228,734	$79	$329.96	$282.96 - $365.23
Q2 2024	239,695	$71	$339.48	$294.53 - $409.07
Q1 2024	251,474	$103	$387.49	$346.35 - $423.92
Q4 2023	252,802	$91	$352.69	$305.00 - $384.72
Q3 2023	289,611	$95	$314.76	$288.79 - $342.83
Q2 2023	286,747	$86	$287.45	$266.35 - $307.03
Q1 2023	276,578	$74	$287.39	$256.19 - $328.39
Q4 2022	2,501	$1	$339.69	$305.31 - $374.00
Q3 2022	3,505	$1,157	$322.01	$267.58 - $361.25
Q2 2022	9,834	$2,749	$302.10	$249.78 - $350.19
Q1 2022	9,813	$3,273	$307.82	$263.64 - $347.62
Q4 2021	33,601	$10,688	$297.41	$260.10 - $328.11
Q3 2021	41,480	$11,254	$264.10	$243.32 - $289.60
Q2 2021	66,173	$16,746	$251.24	$229.69 - $273.01
Q1 2021	66,034	$15,436	$222.99	$199.81 - $246.72
Q4 2020	79,111	$16,825	$206.44	$181.22 - $224.00
Q3 2020	78,055	$14,287	$181.95	$151.40 - $198.38
Q2 2020	75,272	$13,397	$170.30	$127.56 - $196.52
Q1 2020	66,529	$9,294	$133.82	$102.85 - $154.89
Q4 2019	16,383	$2,223	$125.96	$107.08 - $139.96
Q3 2019	54,182	$5,945	$129.53	$106.50 - $145.79
Q2 2019	54,474	$7,797	$136.98	$112.16 - $159.00
Q1 2019	16,165	$2,295	$135.23	$105.28 - $149.66
Q4 2018	15,972	$1,856	$131.06	$105.85 - $151.96
Q3 2018	14,766	$2,196	$127.64	$97.00 - $154.06
Q2 2018	10,822	$1,060	$87.16	$78.02 - $103.27
Q1 2018	10,748	$873	$80.43	$71.07 - $93.98
Q4 2017	9,602	$736	$72.18	$58.66 - $80.74
Q3 2017	9,390	$646	$65.10	$56.68 - $72.79
Q2 2017	8,580	$594	$61.36	$45.43 - $72.15
Q1 2017	8,070	$368	$52.34	$42.56 - $60.30
Q4 2016	7,350	$399	$54.70	$46.97 - $60.66
Q3 2016	6,690	$390	$55.12	$47.81 - $59.66
Q2 2016	5,870	$293	$53.45	$44.50 - $67.87
Q1 2016	5,290	$341	$59.38	$48.00 - $66.45
Q4 2015	4,720	$284	$63.01	$55.49 - $70.82
Q3 2015	24,450	$1,684	$74.17	$65.72 - $82.37
Q2 2015	3,000	$211	$66.88	$57.35 - $73.98
Q1 2015	12,000	$807	$57.78	$49.37 - $67.58
Q4 2014	11,500	$616	$48.43	$40.79 - $54.57
Q3 2014	89,200	$3,774	$44.26	$39.23 - $48.03
Q2 2014	163,800	$7,311	$40.53	$32.86 - $46.17
Q1 2014	174,550	$6,556	$36.85	$32.41 - $39.21
Q4 2013	70,700	$2,457	$33.69	$31.10 - $37.39
Q3 2013	10,400	$370	$36.91	$33.31 - $40.90
Q2 2013	10,700	$398	$35.32	$30.26 - $38.74