MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,976,088 Value ($000) $516,470 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 2,154,086 Value ($000) $412,206 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 2,514,232 Value ($000) $748,990 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 2,651,198 Value ($000) $873,278 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 1,801,113 Value ($000) $524,214 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 1,373,837 Value ($000) $473,369 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 1,705,749 Value ($000) $507,119 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,964,175 Value ($000) $806,942 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 1,977,222 Value ($000) $714,390 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 2,175,796 Value ($000) $713,422 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 2,153,213 Value ($000) $648,634 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 2,373,196 Value ($000) $634,806 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 3,592,411 Value ($000) $1,186,286 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,018,267 Value ($000) $995,545 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,520,270 Value ($000) $425,083 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 1,740,819 Value ($000) $580,719 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 2,021,683 Value ($000) $643,057 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,101,404 Value ($000) $570,132 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 1,813,665 Value ($000) $458,966 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,859,010 Value ($000) $434,562 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 1,904,822 Value ($000) $405,118 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 1,878,553 Value ($000) $343,850 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 2,465,369 Value ($000) $438,786 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 2,788,601 Value ($000) $389,596 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 3,546,942 Value ($000) $481,285 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 3,769,387 Value ($000) $413,577 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 3,963,246 Value ($000) $567,300 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 5,552,838 Value ($000) $788,282 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 4,807,018 Value ($000) $558,672 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 3,895,481 Value ($000) $579,258 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 4,584,133 Value ($000) $448,970 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 2,473,825 Value ($000) $200,825 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 578,784 Value ($000) $44,381 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 373,071 Value ($000) $25,652 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 136,171 Value ($000) $9,420 Avg Close $61.36 Range $45.43 - $72.15
Q3 2016
Shares 600,491 Value ($000) $35,021 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 654,691 Value ($000) $32,670 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 753,825 Value ($000) $48,614 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 817,855 Value ($000) $49,177 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 841,420 Value ($000) $57,932 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 359,620 Value ($000) $25,282 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 493,320 Value ($000) $33,196 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 473,520 Value ($000) $25,348 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 695,775 Value ($000) $29,431 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 1,528,883 Value ($000) $68,234 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 1,393,203 Value ($000) $52,329 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 1,854,181 Value ($000) $64,434 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 1,306,091 Value ($000) $46,497 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 1,509,791 Value ($000) $56,134 Avg Close $35.32 Range $30.26 - $38.74