MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 96,431 Value ($000) $31,843 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 179,984 Value ($000) $59,366 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 179,896 Value ($000) $50,301 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 236,097 Value ($000) $78,760 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 211,077 Value ($000) $67,139 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 238,450 Value ($000) $64,694 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 213,457 Value ($000) $54,017 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 238,467 Value ($000) $55,744 Avg Close $222.99 Range $199.81 - $246.72

Q2 2020

Shares 192,658 Value ($000) $34,289 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 187,341 Value ($000) $26,173 Avg Close $133.82 Range $102.85 - $154.89

Q4 2017

Shares 219,307 Value ($000) $16,816 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 178,323 Value ($000) $12,261 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 114,513 Value ($000) $7,922 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 103,080 Value ($000) $4,700 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 104,483 Value ($000) $5,669 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 145,310 Value ($000) $8,474 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 177,362 Value ($000) $8,850 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 337,344 Value ($000) $21,755 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 341,043 Value ($000) $20,507 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 1,284,844 Value ($000) $88,462 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 1,133,551 Value ($000) $79,689 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 1,361,272 Value ($000) $91,600 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 727,041 Value ($000) $38,919 Avg Close $48.43 Range $40.79 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	96,431	$31,843	$339.69	$305.31 - $374.00
Q3 2022	179,984	$59,366	$322.01	$267.58 - $361.25
Q2 2022	179,896	$50,301	$302.10	$249.78 - $350.19
Q1 2022	236,097	$78,760	$307.82	$263.64 - $347.62
Q4 2021	211,077	$67,139	$297.41	$260.10 - $328.11
Q3 2021	238,450	$64,694	$264.10	$243.32 - $289.60
Q2 2021	213,457	$54,017	$251.24	$229.69 - $273.01
Q1 2021	238,467	$55,744	$222.99	$199.81 - $246.72
Q2 2020	192,658	$34,289	$170.30	$127.56 - $196.52
Q1 2020	187,341	$26,173	$133.82	$102.85 - $154.89
Q4 2017	219,307	$16,816	$72.18	$58.66 - $80.74
Q3 2017	178,323	$12,261	$65.10	$56.68 - $72.79
Q2 2017	114,513	$7,922	$61.36	$45.43 - $72.15
Q1 2017	103,080	$4,700	$52.34	$42.56 - $60.30
Q4 2016	104,483	$5,669	$54.70	$46.97 - $60.66
Q3 2016	145,310	$8,474	$55.12	$47.81 - $59.66
Q2 2016	177,362	$8,850	$53.45	$44.50 - $67.87
Q1 2016	337,344	$21,755	$59.38	$48.00 - $66.45
Q4 2015	341,043	$20,507	$63.01	$55.49 - $70.82
Q3 2015	1,284,844	$88,462	$74.17	$65.72 - $82.37
Q2 2015	1,133,551	$79,689	$66.88	$57.35 - $73.98
Q1 2015	1,361,272	$91,600	$57.78	$49.37 - $67.58
Q4 2014	727,041	$38,919	$48.43	$40.79 - $54.57