MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,127,761 Value ($000) $195,704 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 938,677 Value ($000) $179,632 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 716,331 Value ($000) $213,393 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 683,610 Value ($000) $225,154 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 688,245 Value ($000) $200,307 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 597,016 Value ($000) $205,699 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 470,932 Value ($000) $140,026 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 386,003 Value ($000) $158,582 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 408,362 Value ($000) $147,534 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 400,880 Value ($000) $131,458 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 440,518 Value ($000) $132,688 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 449,601 Value ($000) $120,261 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 465,900 Value ($000) $154 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 487,674 Value ($000) $160,859 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 526,811 Value ($000) $147,299 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 588,889 Value ($000) $196,471 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 655,071 Value ($000) $208,371 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 678,000 Value ($000) $183,979 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 687,781 Value ($000) $174,062 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 690,223 Value ($000) $161,353 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 676,926 Value ($000) $143,945 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 673,231 Value ($000) $123,167 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 653,906 Value ($000) $116,349 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 661,554 Value ($000) $92,420 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 650,359 Value ($000) $88,248 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 640,391 Value ($000) $70,254 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 606,957 Value ($000) $86,876 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 632,596 Value ($000) $89,796 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 610,075 Value ($000) $70,899 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 584,143 Value ($000) $86,860 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 651,110 Value ($000) $63,771 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 1,024,024 Value ($000) $83,130 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 1,507,089 Value ($000) $115,567 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 2,338,880 Value ($000) $160,819 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 2,344,324 Value ($000) $162,182 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 2,488,977 Value ($000) $113,498 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 2,206,833 Value ($000) $119,744 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 1,838,930 Value ($000) $107,240 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 1,844,690 Value ($000) $92,055 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 1,841,782 Value ($000) $118,775 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 1,803,884 Value ($000) $108,470 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 1,650,632 Value ($000) $113,643 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 1,627,236 Value ($000) $114,395 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 1,617,467 Value ($000) $108,837 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 1,624,082 Value ($000) $86,937 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 1,611,407 Value ($000) $68,164 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 1,614,732 Value ($000) $72,065 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 1,446,599 Value ($000) $54,334 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 1,302,895 Value ($000) $45,274 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 1,272,405 Value ($000) $45,297 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 1,279,143 Value ($000) $47,559 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,127,761	$195,704	$164.37	$133.40 - $206.89
Q3 2025	938,677	$179,632	$184.06	$151.95 - $311.52
Q2 2025	716,331	$213,393	$314.03	$286.69 - $359.97
Q1 2025	683,610	$225,154	$302.06	$262.32 - $338.33
Q4 2024	688,245	$200,307	$308.81	$272.69 - $347.02
Q3 2024	597,016	$205,699	$329.96	$282.96 - $365.23
Q2 2024	470,932	$140,026	$339.48	$294.53 - $409.07
Q1 2024	386,003	$158,582	$387.49	$346.35 - $423.92
Q4 2023	408,362	$147,534	$352.69	$305.00 - $384.72
Q3 2023	400,880	$131,458	$314.76	$288.79 - $342.83
Q2 2023	440,518	$132,688	$287.45	$266.35 - $307.03
Q1 2023	449,601	$120,261	$287.39	$256.19 - $328.39
Q4 2022	465,900	$154	$339.69	$305.31 - $374.00
Q3 2022	487,674	$160,859	$322.01	$267.58 - $361.25
Q2 2022	526,811	$147,299	$302.10	$249.78 - $350.19
Q1 2022	588,889	$196,471	$307.82	$263.64 - $347.62
Q4 2021	655,071	$208,371	$297.41	$260.10 - $328.11
Q3 2021	678,000	$183,979	$264.10	$243.32 - $289.60
Q2 2021	687,781	$174,062	$251.24	$229.69 - $273.01
Q1 2021	690,223	$161,353	$222.99	$199.81 - $246.72
Q4 2020	676,926	$143,945	$206.44	$181.22 - $224.00
Q3 2020	673,231	$123,167	$181.95	$151.40 - $198.38
Q2 2020	653,906	$116,349	$170.30	$127.56 - $196.52
Q1 2020	661,554	$92,420	$133.82	$102.85 - $154.89
Q4 2019	650,359	$88,248	$125.96	$107.08 - $139.96
Q3 2019	640,391	$70,254	$129.53	$106.50 - $145.79
Q2 2019	606,957	$86,876	$136.98	$112.16 - $159.00
Q1 2019	632,596	$89,796	$135.23	$105.28 - $149.66
Q4 2018	610,075	$70,899	$131.06	$105.85 - $151.96
Q3 2018	584,143	$86,860	$127.64	$97.00 - $154.06
Q2 2018	651,110	$63,771	$87.16	$78.02 - $103.27
Q1 2018	1,024,024	$83,130	$80.43	$71.07 - $93.98
Q4 2017	1,507,089	$115,567	$72.18	$58.66 - $80.74
Q3 2017	2,338,880	$160,819	$65.10	$56.68 - $72.79
Q2 2017	2,344,324	$162,182	$61.36	$45.43 - $72.15
Q1 2017	2,488,977	$113,498	$52.34	$42.56 - $60.30
Q4 2016	2,206,833	$119,744	$54.70	$46.97 - $60.66
Q3 2016	1,838,930	$107,240	$55.12	$47.81 - $59.66
Q2 2016	1,844,690	$92,055	$53.45	$44.50 - $67.87
Q1 2016	1,841,782	$118,775	$59.38	$48.00 - $66.45
Q4 2015	1,803,884	$108,470	$63.01	$55.49 - $70.82
Q3 2015	1,650,632	$113,643	$74.17	$65.72 - $82.37
Q2 2015	1,627,236	$114,395	$66.88	$57.35 - $73.98
Q1 2015	1,617,467	$108,837	$57.78	$49.37 - $67.58
Q4 2014	1,624,082	$86,937	$48.43	$40.79 - $54.57
Q3 2014	1,611,407	$68,164	$44.26	$39.23 - $48.03
Q2 2014	1,614,732	$72,065	$40.53	$32.86 - $46.17
Q1 2014	1,446,599	$54,334	$36.85	$32.41 - $39.21
Q4 2013	1,302,895	$45,274	$33.69	$31.10 - $37.39
Q3 2013	1,272,405	$45,297	$36.91	$33.31 - $40.90
Q2 2013	1,279,143	$47,559	$35.32	$30.26 - $38.74