MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6 Value ($000) $2 Avg Close $339.69 Range $305.31 - $374.00

Q2 2022

Shares 1,500 Value ($000) $424 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 1,500 Value ($000) $500 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 1,500 Value ($000) $477 Avg Close $297.41 Range $260.10 - $328.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6	$2	$339.69	$305.31 - $374.00
Q2 2022	1,500	$424	$302.10	$249.78 - $350.19
Q1 2022	1,500	$500	$307.82	$263.64 - $347.62
Q4 2021	1,500	$477	$297.41	$260.10 - $328.11