MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,557 Value ($000) $1,829 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 2,754 Value ($000) $820 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,426 Value ($000) $470 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 2,427 Value ($000) $706 Avg Close $308.81 Range $272.69 - $347.02

Q2 2024

Shares 870 Value ($000) $259 Avg Close $339.48 Range $294.53 - $409.07

Q1 2023

Shares 28,348 Value ($000) $7,583 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 4,566 Value ($000) $1,508 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 5,328 Value ($000) $1,757,388 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 6,191 Value ($000) $1,731,066 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 6,191 Value ($000) $2,065,256 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 4,892 Value ($000) $1,556,048 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 4,408 Value ($000) $1,195,934 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 4,408 Value ($000) $1,115,488 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 4,408 Value ($000) $1,030,414 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 8,827 Value ($000) $1,877,326 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 8,745 Value ($000) $1,600,684 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 4,794 Value ($000) $853,236 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 1,300 Value ($000) $181,623 Avg Close $133.82 Range $102.85 - $154.89

Q4 2015

Shares 93,300 Value ($000) $5,610,129 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 93,300 Value ($000) $6,423,705 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 58,173 Value ($000) $4,089,562 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 3,605 Value ($000) $242,580 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 6,792 Value ($000) $363,576 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 4,235 Value ($000) $179,141 Avg Close $44.26 Range $39.23 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,557	$1,829	$184.06	$151.95 - $311.52
Q2 2025	2,754	$820	$314.03	$286.69 - $359.97
Q1 2025	1,426	$470	$302.06	$262.32 - $338.33
Q4 2024	2,427	$706	$308.81	$272.69 - $347.02
Q2 2024	870	$259	$339.48	$294.53 - $409.07
Q1 2023	28,348	$7,583	$287.39	$256.19 - $328.39
Q4 2022	4,566	$1,508	$339.69	$305.31 - $374.00
Q3 2022	5,328	$1,757,388	$322.01	$267.58 - $361.25
Q2 2022	6,191	$1,731,066	$302.10	$249.78 - $350.19
Q1 2022	6,191	$2,065,256	$307.82	$263.64 - $347.62
Q4 2021	4,892	$1,556,048	$297.41	$260.10 - $328.11
Q3 2021	4,408	$1,195,934	$264.10	$243.32 - $289.60
Q2 2021	4,408	$1,115,488	$251.24	$229.69 - $273.01
Q1 2021	4,408	$1,030,414	$222.99	$199.81 - $246.72
Q4 2020	8,827	$1,877,326	$206.44	$181.22 - $224.00
Q3 2020	8,745	$1,600,684	$181.95	$151.40 - $198.38
Q2 2020	4,794	$853,236	$170.30	$127.56 - $196.52
Q1 2020	1,300	$181,623	$133.82	$102.85 - $154.89
Q4 2015	93,300	$5,610,129	$63.01	$55.49 - $70.82
Q3 2015	93,300	$6,423,705	$74.17	$65.72 - $82.37
Q2 2015	58,173	$4,089,562	$66.88	$57.35 - $73.98
Q1 2015	3,605	$242,580	$57.78	$49.37 - $67.58
Q4 2014	6,792	$363,576	$48.43	$40.79 - $54.57
Q3 2014	4,235	$179,141	$44.26	$39.23 - $48.03