MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,298 Value ($000) $4,043 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 34,128 Value ($000) $6,531 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 32,160 Value ($000) $9,580 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 41,983 Value ($000) $13,829 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 36,848 Value ($000) $10,725 Avg Close $308.81 Range $272.69 - $347.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,298	$4,043	$164.37	$133.40 - $206.89
Q3 2025	34,128	$6,531	$184.06	$151.95 - $311.52
Q2 2025	32,160	$9,580	$314.03	$286.69 - $359.97
Q1 2025	41,983	$13,829	$302.06	$262.32 - $338.33
Q4 2024	36,848	$10,725	$308.81	$272.69 - $347.02