MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,443 Value ($000) $771 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 5,043 Value ($000) $965 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 4,039 Value ($000) $1,203 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 930 Value ($000) $306 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 1,157 Value ($000) $337 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 3,015 Value ($000) $1,039 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 3,153 Value ($000) $937 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 4,065 Value ($000) $1,670 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 8,810 Value ($000) $3,183 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 8,497 Value ($000) $2,786 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 11,091 Value ($000) $3,341 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 22,571 Value ($000) $6,037 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 24,341 Value ($000) $8,038 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 23,422 Value ($000) $7,725 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 23,554 Value ($000) $6,586 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 21,197 Value ($000) $7,071 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 21,553 Value ($000) $6,855 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 9,875 Value ($000) $2,678 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 10,097 Value ($000) $2,555 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 9,907 Value ($000) $2,316 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 8,216 Value ($000) $1,747 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 9,199 Value ($000) $1,684 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 7,767 Value ($000) $1,383 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 8,138 Value ($000) $1,137 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 14,261 Value ($000) $1,934 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 24,427 Value ($000) $2,678 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 9,716 Value ($000) $1,388 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 8,454 Value ($000) $1,205 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 3,120 Value ($000) $362 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 3,028 Value ($000) $450 Avg Close $127.64 Range $97.00 - $154.06

Q1 2018

Shares 8,237 Value ($000) $664 Avg Close $80.43 Range $71.07 - $93.98

Q1 2017

Shares 8,334 Value ($000) $382 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 28,591 Value ($000) $1,546 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 46,495 Value ($000) $2,711 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 56,723 Value ($000) $2,831 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 10,640 Value ($000) $686 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 10,288 Value ($000) $619 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 7,415 Value ($000) $510 Avg Close $74.17 Range $65.72 - $82.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,443	$771	$164.37	$133.40 - $206.89
Q3 2025	5,043	$965	$184.06	$151.95 - $311.52
Q2 2025	4,039	$1,203	$314.03	$286.69 - $359.97
Q1 2025	930	$306	$302.06	$262.32 - $338.33
Q4 2024	1,157	$337	$308.81	$272.69 - $347.02
Q3 2024	3,015	$1,039	$329.96	$282.96 - $365.23
Q2 2024	3,153	$937	$339.48	$294.53 - $409.07
Q1 2024	4,065	$1,670	$387.49	$346.35 - $423.92
Q4 2023	8,810	$3,183	$352.69	$305.00 - $384.72
Q3 2023	8,497	$2,786	$314.76	$288.79 - $342.83
Q2 2023	11,091	$3,341	$287.45	$266.35 - $307.03
Q1 2023	22,571	$6,037	$287.39	$256.19 - $328.39
Q4 2022	24,341	$8,038	$339.69	$305.31 - $374.00
Q3 2022	23,422	$7,725	$322.01	$267.58 - $361.25
Q2 2022	23,554	$6,586	$302.10	$249.78 - $350.19
Q1 2022	21,197	$7,071	$307.82	$263.64 - $347.62
Q4 2021	21,553	$6,855	$297.41	$260.10 - $328.11
Q3 2021	9,875	$2,678	$264.10	$243.32 - $289.60
Q2 2021	10,097	$2,555	$251.24	$229.69 - $273.01
Q1 2021	9,907	$2,316	$222.99	$199.81 - $246.72
Q4 2020	8,216	$1,747	$206.44	$181.22 - $224.00
Q3 2020	9,199	$1,684	$181.95	$151.40 - $198.38
Q2 2020	7,767	$1,383	$170.30	$127.56 - $196.52
Q1 2020	8,138	$1,137	$133.82	$102.85 - $154.89
Q4 2019	14,261	$1,934	$125.96	$107.08 - $139.96
Q3 2019	24,427	$2,678	$129.53	$106.50 - $145.79
Q2 2019	9,716	$1,388	$136.98	$112.16 - $159.00
Q1 2019	8,454	$1,205	$135.23	$105.28 - $149.66
Q4 2018	3,120	$362	$131.06	$105.85 - $151.96
Q3 2018	3,028	$450	$127.64	$97.00 - $154.06
Q1 2018	8,237	$664	$80.43	$71.07 - $93.98
Q1 2017	8,334	$382	$52.34	$42.56 - $60.30
Q4 2016	28,591	$1,546	$54.70	$46.97 - $60.66
Q3 2016	46,495	$2,711	$55.12	$47.81 - $59.66
Q2 2016	56,723	$2,831	$53.45	$44.50 - $67.87
Q1 2016	10,640	$686	$59.38	$48.00 - $66.45
Q4 2015	10,288	$619	$63.01	$55.49 - $70.82
Q3 2015	7,415	$510	$74.17	$65.72 - $82.37