MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,339 Value ($000) $961 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 2,373 Value ($000) $857 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 2,412 Value ($000) $791 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 2,541 Value ($000) $765 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 2,612 Value ($000) $699 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 3,241 Value ($000) $1,070 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 3,400 Value ($000) $1,121 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 3,476 Value ($000) $972 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 3,543 Value ($000) $1,182 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 10,844 Value ($000) $3,449 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 11,063 Value ($000) $3,002 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 11,447 Value ($000) $2,897 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 13,056 Value ($000) $3,052 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 12,854 Value ($000) $2,734 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 13,173 Value ($000) $2,411 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 13,803 Value ($000) $2,457 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 18,804 Value ($000) $2,627 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 19,925 Value ($000) $2,704 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 19,890 Value ($000) $2,182 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 20,492 Value ($000) $2,933 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 20,536 Value ($000) $2,915 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 20,608 Value ($000) $2,395 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 20,364 Value ($000) $3,028 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 16,769 Value ($000) $1,642,356 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 26,193 Value ($000) $2,126,347 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 25,362 Value ($000) $1,945 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 70,199 Value ($000) $4,827 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 69,433 Value ($000) $4,803 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 68,805 Value ($000) $3,138 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 69,465 Value ($000) $3,769 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 69,576 Value ($000) $4,058 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 68,964 Value ($000) $3,441 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 64,200 Value ($000) $4,140 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 61,937 Value ($000) $3,724 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 61,774 Value ($000) $4,253 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 59,004 Value ($000) $4,148 Avg Close $66.88 Range $57.35 - $73.98

Q4 2014

Shares 22,474 Value ($000) $1,203 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 22,474 Value ($000) $951 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 22,474 Value ($000) $1,003 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 22,474 Value ($000) $844 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 22,474 Value ($000) $781 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 22,474 Value ($000) $800 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 22,474 Value ($000) $836 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,339	$961	$387.49	$346.35 - $423.92
Q4 2023	2,373	$857	$352.69	$305.00 - $384.72
Q3 2023	2,412	$791	$314.76	$288.79 - $342.83
Q2 2023	2,541	$765	$287.45	$266.35 - $307.03
Q1 2023	2,612	$699	$287.39	$256.19 - $328.39
Q4 2022	3,241	$1,070	$339.69	$305.31 - $374.00
Q3 2022	3,400	$1,121	$322.01	$267.58 - $361.25
Q2 2022	3,476	$972	$302.10	$249.78 - $350.19
Q1 2022	3,543	$1,182	$307.82	$263.64 - $347.62
Q4 2021	10,844	$3,449	$297.41	$260.10 - $328.11
Q3 2021	11,063	$3,002	$264.10	$243.32 - $289.60
Q2 2021	11,447	$2,897	$251.24	$229.69 - $273.01
Q1 2021	13,056	$3,052	$222.99	$199.81 - $246.72
Q4 2020	12,854	$2,734	$206.44	$181.22 - $224.00
Q3 2020	13,173	$2,411	$181.95	$151.40 - $198.38
Q2 2020	13,803	$2,457	$170.30	$127.56 - $196.52
Q1 2020	18,804	$2,627	$133.82	$102.85 - $154.89
Q4 2019	19,925	$2,704	$125.96	$107.08 - $139.96
Q3 2019	19,890	$2,182	$129.53	$106.50 - $145.79
Q2 2019	20,492	$2,933	$136.98	$112.16 - $159.00
Q1 2019	20,536	$2,915	$135.23	$105.28 - $149.66
Q4 2018	20,608	$2,395	$131.06	$105.85 - $151.96
Q3 2018	20,364	$3,028	$127.64	$97.00 - $154.06
Q2 2018	16,769	$1,642,356	$87.16	$78.02 - $103.27
Q1 2018	26,193	$2,126,347	$80.43	$71.07 - $93.98
Q4 2017	25,362	$1,945	$72.18	$58.66 - $80.74
Q3 2017	70,199	$4,827	$65.10	$56.68 - $72.79
Q2 2017	69,433	$4,803	$61.36	$45.43 - $72.15
Q1 2017	68,805	$3,138	$52.34	$42.56 - $60.30
Q4 2016	69,465	$3,769	$54.70	$46.97 - $60.66
Q3 2016	69,576	$4,058	$55.12	$47.81 - $59.66
Q2 2016	68,964	$3,441	$53.45	$44.50 - $67.87
Q1 2016	64,200	$4,140	$59.38	$48.00 - $66.45
Q4 2015	61,937	$3,724	$63.01	$55.49 - $70.82
Q3 2015	61,774	$4,253	$74.17	$65.72 - $82.37
Q2 2015	59,004	$4,148	$66.88	$57.35 - $73.98
Q4 2014	22,474	$1,203	$48.43	$40.79 - $54.57
Q3 2014	22,474	$951	$44.26	$39.23 - $48.03
Q2 2014	22,474	$1,003	$40.53	$32.86 - $46.17
Q1 2014	22,474	$844	$36.85	$32.41 - $39.21
Q4 2013	22,474	$781	$33.69	$31.10 - $37.39
Q3 2013	22,474	$800	$36.91	$33.31 - $40.90
Q2 2013	22,474	$836	$35.32	$30.26 - $38.74