MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,138 Value ($000) $3,842 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 22,659 Value ($000) $4,336 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 25,198 Value ($000) $7,506 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 21,193 Value ($000) $6,981 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 23,567 Value ($000) $6,859 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 42,599 Value ($000) $14,678 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 74,125 Value ($000) $22,037 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 107,888 Value ($000) $44,324 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 83,170 Value ($000) $30,050 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 44,184 Value ($000) $14,487 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 38,138 Value ($000) $11,489 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 45,426 Value ($000) $12,131 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 59,971 Value ($000) $19,804 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 42,604 Value ($000) $14,053 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 74,077 Value ($000) $20,713 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 81,203 Value ($000) $27,088 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 247,208 Value ($000) $78,632 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 124,589 Value ($000) $33,802 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 128,551 Value ($000) $32,531 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 13,481 Value ($000) $3,151 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 6,665 Value ($000) $1,418 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 5,094 Value ($000) $932 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,844 Value ($000) $684 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 4,053 Value ($000) $566 Avg Close $133.82 Range $102.85 - $154.89

Q4 2018

Shares 27,005 Value ($000) $3,139 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 26,693 Value ($000) $3,969 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 26,254 Value ($000) $2,571 Avg Close $87.16 Range $78.02 - $103.27

Q1 2017

Shares 167,040 Value ($000) $7,617 Avg Close $52.34 Range $42.56 - $60.30

Q2 2016

Shares 36,421 Value ($000) $1,817 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 260,683 Value ($000) $16,811 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 203,426 Value ($000) $12,232 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 188,026 Value ($000) $12,946 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 147,030 Value ($000) $10,336 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 152,059 Value ($000) $10,232 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 123,668 Value ($000) $6,620 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 116,526 Value ($000) $4,929 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 24,270 Value ($000) $1,083 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 24,140 Value ($000) $907 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 25,950 Value ($000) $902 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 25,980 Value ($000) $925 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 123,562 Value ($000) $4,594 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,138	$3,842	$164.37	$133.40 - $206.89
Q3 2025	22,659	$4,336	$184.06	$151.95 - $311.52
Q2 2025	25,198	$7,506	$314.03	$286.69 - $359.97
Q1 2025	21,193	$6,981	$302.06	$262.32 - $338.33
Q4 2024	23,567	$6,859	$308.81	$272.69 - $347.02
Q3 2024	42,599	$14,678	$329.96	$282.96 - $365.23
Q2 2024	74,125	$22,037	$339.48	$294.53 - $409.07
Q1 2024	107,888	$44,324	$387.49	$346.35 - $423.92
Q4 2023	83,170	$30,050	$352.69	$305.00 - $384.72
Q3 2023	44,184	$14,487	$314.76	$288.79 - $342.83
Q2 2023	38,138	$11,489	$287.45	$266.35 - $307.03
Q1 2023	45,426	$12,131	$287.39	$256.19 - $328.39
Q4 2022	59,971	$19,804	$339.69	$305.31 - $374.00
Q3 2022	42,604	$14,053	$322.01	$267.58 - $361.25
Q2 2022	74,077	$20,713	$302.10	$249.78 - $350.19
Q1 2022	81,203	$27,088	$307.82	$263.64 - $347.62
Q4 2021	247,208	$78,632	$297.41	$260.10 - $328.11
Q3 2021	124,589	$33,802	$264.10	$243.32 - $289.60
Q2 2021	128,551	$32,531	$251.24	$229.69 - $273.01
Q1 2021	13,481	$3,151	$222.99	$199.81 - $246.72
Q4 2020	6,665	$1,418	$206.44	$181.22 - $224.00
Q3 2020	5,094	$932	$181.95	$151.40 - $198.38
Q2 2020	3,844	$684	$170.30	$127.56 - $196.52
Q1 2020	4,053	$566	$133.82	$102.85 - $154.89
Q4 2018	27,005	$3,139	$131.06	$105.85 - $151.96
Q3 2018	26,693	$3,969	$127.64	$97.00 - $154.06
Q2 2018	26,254	$2,571	$87.16	$78.02 - $103.27
Q1 2017	167,040	$7,617	$52.34	$42.56 - $60.30
Q2 2016	36,421	$1,817	$53.45	$44.50 - $67.87
Q1 2016	260,683	$16,811	$59.38	$48.00 - $66.45
Q4 2015	203,426	$12,232	$63.01	$55.49 - $70.82
Q3 2015	188,026	$12,946	$74.17	$65.72 - $82.37
Q2 2015	147,030	$10,336	$66.88	$57.35 - $73.98
Q1 2015	152,059	$10,232	$57.78	$49.37 - $67.58
Q4 2014	123,668	$6,620	$48.43	$40.79 - $54.57
Q3 2014	116,526	$4,929	$44.26	$39.23 - $48.03
Q2 2014	24,270	$1,083	$40.53	$32.86 - $46.17
Q1 2014	24,140	$907	$36.85	$32.41 - $39.21
Q4 2013	25,950	$902	$33.69	$31.10 - $37.39
Q3 2013	25,980	$925	$36.91	$33.31 - $40.90
Q2 2013	123,562	$4,594	$35.32	$30.26 - $38.74