MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 155 Value ($000) $27 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 155 Value ($000) $22 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 155 Value ($000) $21 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 68 Value ($000) $7 Avg Close $129.53 Range $106.50 - $145.79
Q1 2017
Shares 49 Value ($000) $2 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 132 Value ($000) $7 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 132 Value ($000) $8 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 133 Value ($000) $7 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 50 Value ($000) $3 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 7 Value ($000) $0 Avg Close $63.01 Range $55.49 - $70.82