MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $3 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 20 Value ($000) $4 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 28 Value ($000) $8 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 41 Value ($000) $14 Avg Close $302.06 Range $262.32 - $338.33

Q3 2022

Shares 12 Value ($000) $4 Avg Close $322.01 Range $267.58 - $361.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$3	$164.37	$133.40 - $206.89
Q3 2025	20	$4	$184.06	$151.95 - $311.52
Q2 2025	28	$8	$314.03	$286.69 - $359.97
Q1 2025	41	$14	$302.06	$262.32 - $338.33
Q3 2022	12	$4	$322.01	$267.58 - $361.25