MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,596 Value ($000) $36,547 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 350,231 Value ($000) $67,020 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 318,338 Value ($000) $94,833 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 374,962 Value ($000) $123,509 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 372,288 Value ($000) $108,354 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 395,003 Value ($000) $136,103 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 400,870 Value ($000) $119,178 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 406,790 Value ($000) $167,120 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 411,475 Value ($000) $148,670 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 419,951 Value ($000) $137,698 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 435,819 Value ($000) $131,286 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 411,900 Value ($000) $110,179 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 401,439 Value ($000) $132,563 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 400,548 Value ($000) $132,117 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 323,817 Value ($000) $90,543 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 333,718 Value ($000) $111,325 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 315,586 Value ($000) $100,382 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 340,724 Value ($000) $92,442 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 346,140 Value ($000) $87,595 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 403,903 Value ($000) $94,419 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 425,176 Value ($000) $90,428 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 403,532 Value ($000) $73,862 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 397,863 Value ($000) $70,750 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 152,009 Value ($000) $21,238 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 144,559 Value ($000) $19,615 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 146,119 Value ($000) $16,033 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 136,662 Value ($000) $19,561 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 90,251 Value ($000) $12,812 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 89,384 Value ($000) $10,388 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 87,850 Value ($000) $13,063 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 77,419 Value ($000) $7,582 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 67,886 Value ($000) $5,511 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 68,969 Value ($000) $5,295 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 71,545 Value ($000) $4,912 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 56,863 Value ($000) $3,936 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 52,401 Value ($000) $2,392 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 41,293 Value ($000) $2,242 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 31,332 Value ($000) $1,817 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 30,856 Value ($000) $1,545 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 27,051 Value ($000) $1,742 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 30,549 Value ($000) $1,837 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 29,727 Value ($000) $2,041 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 27,494 Value ($000) $1,933 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 23,681 Value ($000) $1,590 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 17,018 Value ($000) $914 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 16,162 Value ($000) $686 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 9,652 Value ($000) $431 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 9,652 Value ($000) $363 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 9,652 Value ($000) $335 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 9,652 Value ($000) $344 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 9,652 Value ($000) $359 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,596	$36,547	$164.37	$133.40 - $206.89
Q3 2025	350,231	$67,020	$184.06	$151.95 - $311.52
Q2 2025	318,338	$94,833	$314.03	$286.69 - $359.97
Q1 2025	374,962	$123,509	$302.06	$262.32 - $338.33
Q4 2024	372,288	$108,354	$308.81	$272.69 - $347.02
Q3 2024	395,003	$136,103	$329.96	$282.96 - $365.23
Q2 2024	400,870	$119,178	$339.48	$294.53 - $409.07
Q1 2024	406,790	$167,120	$387.49	$346.35 - $423.92
Q4 2023	411,475	$148,670	$352.69	$305.00 - $384.72
Q3 2023	419,951	$137,698	$314.76	$288.79 - $342.83
Q2 2023	435,819	$131,286	$287.45	$266.35 - $307.03
Q1 2023	411,900	$110,179	$287.39	$256.19 - $328.39
Q4 2022	401,439	$132,563	$339.69	$305.31 - $374.00
Q3 2022	400,548	$132,117	$322.01	$267.58 - $361.25
Q2 2022	323,817	$90,543	$302.10	$249.78 - $350.19
Q1 2022	333,718	$111,325	$307.82	$263.64 - $347.62
Q4 2021	315,586	$100,382	$297.41	$260.10 - $328.11
Q3 2021	340,724	$92,442	$264.10	$243.32 - $289.60
Q2 2021	346,140	$87,595	$251.24	$229.69 - $273.01
Q1 2021	403,903	$94,419	$222.99	$199.81 - $246.72
Q4 2020	425,176	$90,428	$206.44	$181.22 - $224.00
Q3 2020	403,532	$73,862	$181.95	$151.40 - $198.38
Q2 2020	397,863	$70,750	$170.30	$127.56 - $196.52
Q1 2020	152,009	$21,238	$133.82	$102.85 - $154.89
Q4 2019	144,559	$19,615	$125.96	$107.08 - $139.96
Q3 2019	146,119	$16,033	$129.53	$106.50 - $145.79
Q2 2019	136,662	$19,561	$136.98	$112.16 - $159.00
Q1 2019	90,251	$12,812	$135.23	$105.28 - $149.66
Q4 2018	89,384	$10,388	$131.06	$105.85 - $151.96
Q3 2018	87,850	$13,063	$127.64	$97.00 - $154.06
Q2 2018	77,419	$7,582	$87.16	$78.02 - $103.27
Q1 2018	67,886	$5,511	$80.43	$71.07 - $93.98
Q4 2017	68,969	$5,295	$72.18	$58.66 - $80.74
Q3 2017	71,545	$4,912	$65.10	$56.68 - $72.79
Q2 2017	56,863	$3,936	$61.36	$45.43 - $72.15
Q1 2017	52,401	$2,392	$52.34	$42.56 - $60.30
Q4 2016	41,293	$2,242	$54.70	$46.97 - $60.66
Q3 2016	31,332	$1,817	$55.12	$47.81 - $59.66
Q2 2016	30,856	$1,545	$53.45	$44.50 - $67.87
Q1 2016	27,051	$1,742	$59.38	$48.00 - $66.45
Q4 2015	30,549	$1,837	$63.01	$55.49 - $70.82
Q3 2015	29,727	$2,041	$74.17	$65.72 - $82.37
Q2 2015	27,494	$1,933	$66.88	$57.35 - $73.98
Q1 2015	23,681	$1,590	$57.78	$49.37 - $67.58
Q4 2014	17,018	$914	$48.43	$40.79 - $54.57
Q3 2014	16,162	$686	$44.26	$39.23 - $48.03
Q2 2014	9,652	$431	$40.53	$32.86 - $46.17
Q1 2014	9,652	$363	$36.85	$32.41 - $39.21
Q4 2013	9,652	$335	$33.69	$31.10 - $37.39
Q3 2013	9,652	$344	$36.91	$33.31 - $40.90
Q2 2013	9,652	$359	$35.32	$30.26 - $38.74