MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,405 Value ($000) $201 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 1,405 Value ($000) $199 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 3,032 Value ($000) $352 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 2,882 Value ($000) $429 Avg Close $127.64 Range $97.00 - $154.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,405	$201	$136.98	$112.16 - $159.00
Q1 2019	1,405	$199	$135.23	$105.28 - $149.66
Q4 2018	3,032	$352	$131.06	$105.85 - $151.96
Q3 2018	2,882	$429	$127.64	$97.00 - $154.06