MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $3 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 13 Value ($000) $4 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 21 Value ($000) $7 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 21 Value ($000) $7 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 21 Value ($000) $6 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 18 Value ($000) $5 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 9 Value ($000) $2 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 11 Value ($000) $2 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 11 Value ($000) $2 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 11 Value ($000) $2 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 10 Value ($000) $1 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 11 Value ($000) $1 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 11 Value ($000) $1 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 7 Value ($000) $1 Avg Close $136.98 Range $112.16 - $159.00
Q3 2015
Shares 15 Value ($000) $1 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 15 Value ($000) $1 Avg Close $66.88 Range $57.35 - $73.98