MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,961 Value ($000) $861 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 7,103 Value ($000) $1,359 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 8,306 Value ($000) $2,474 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 8,376 Value ($000) $2,759 Avg Close $302.06 Range $262.32 - $338.33
Q2 2024
Shares 17,314 Value ($000) $5 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 18,737 Value ($000) $8 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 14,837 Value ($000) $5 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 17,601 Value ($000) $6 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 38,060 Value ($000) $11 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 34,559 Value ($000) $9 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 37,271 Value ($000) $12 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 31,660 Value ($000) $10,443 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 22,172 Value ($000) $6,200 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 29,767 Value ($000) $9,930 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 22,960 Value ($000) $7,303 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 22,157 Value ($000) $6,011 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 17,718 Value ($000) $4,484 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 49,420 Value ($000) $11,552 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 12,134 Value ($000) $2,581 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 3,458 Value ($000) $633 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 1,992 Value ($000) $355 Avg Close $170.30 Range $127.56 - $196.52
Q3 2018
Shares 6,895 Value ($000) $1,025 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 11,505 Value ($000) $1,127 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 9,477 Value ($000) $769 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 14,464 Value ($000) $1,109 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 3,537 Value ($000) $243 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 3,487 Value ($000) $241 Avg Close $61.36 Range $45.43 - $72.15
Q3 2016
Shares 4,317 Value ($000) $252 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 5,511 Value ($000) $275 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 5,187 Value ($000) $335 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 3,895 Value ($000) $234 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 5,083 Value ($000) $350 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 1,347 Value ($000) $95 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 953 Value ($000) $64 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 893 Value ($000) $48 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 1,039 Value ($000) $44 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 1,083 Value ($000) $48 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 1,083 Value ($000) $41 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 1,108 Value ($000) $39 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 3,859 Value ($000) $137 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 1,999 Value ($000) $74 Avg Close $35.32 Range $30.26 - $38.74