MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $3 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 16,910 Value ($000) $3,236 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 17,776 Value ($000) $5,295 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 17,775 Value ($000) $5,855 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 3,236 Value ($000) $942 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 22 Value ($000) $8 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 608 Value ($000) $181 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 37 Value ($000) $15 Avg Close $387.49 Range $346.35 - $423.92
Q3 2023
Shares 1,649 Value ($000) $541 Avg Close $314.76 Range $288.79 - $342.83
Q1 2023
Shares 136 Value ($000) $36 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 342 Value ($000) $113 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 449 Value ($000) $147 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 392 Value ($000) $108 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 182 Value ($000) $61 Avg Close $307.82 Range $263.64 - $347.62
Q3 2021
Shares 22 Value ($000) $6 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 16 Value ($000) $4 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 610 Value ($000) $142 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 10 Value ($000) $2 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 20 Value ($000) $4 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 2,561 Value ($000) $456 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 116 Value ($000) $16 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 2 Value ($000) $0 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 353 Value ($000) $39 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 1,000 Value ($000) $143 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 2,145 Value ($000) $304 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 2,331 Value ($000) $271 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 3,053 Value ($000) $454 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 466 Value ($000) $45,640 Avg Close $87.16 Range $78.02 - $103.27
Q4 2017
Shares 208 Value ($000) $16 Avg Close $72.18 Range $58.66 - $80.74
Q2 2017
Shares 1,961 Value ($000) $136 Avg Close $61.36 Range $45.43 - $72.15
Q2 2015
Shares 26,045 Value ($000) $1,832 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 22,580 Value ($000) $1,520 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 15,420 Value ($000) $825 Avg Close $48.43 Range $40.79 - $54.57