MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,971 Value ($000) $15,787 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 139,557 Value ($000) $26,706 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 102,726 Value ($000) $30,602 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 67,835 Value ($000) $22,344 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 69,568 Value ($000) $20,248 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 61,108 Value ($000) $21,055 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 65,287 Value ($000) $19,410 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 64,509 Value ($000) $26,502 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 155,429 Value ($000) $56,158 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 168,263 Value ($000) $55,172 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 163,497 Value ($000) $49,252 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 158,809 Value ($000) $42,480 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 199,713 Value ($000) $65,949 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 212,098 Value ($000) $69,958 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 212,811 Value ($000) $59,504 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 232,668 Value ($000) $77,616 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 234,796 Value ($000) $74,684 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 335,715 Value ($000) $91,083 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 325,529 Value ($000) $82,378 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 329,816 Value ($000) $77,098 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 357,927 Value ($000) $76,124 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 359,786 Value ($000) $65,855 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 371,006 Value ($000) $66,032 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 391,157 Value ($000) $54,649 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 398,648 Value ($000) $54,093 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 399,148 Value ($000) $43,795 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 394,161 Value ($000) $56,420 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 389,143 Value ($000) $55,243 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 318,231 Value ($000) $36,985 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 316,680 Value ($000) $47,090 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 376,590 Value ($000) $36,883 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 283,873 Value ($000) $23,045 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 271,932 Value ($000) $20,852 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 237,568 Value ($000) $16,335 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 290,041 Value ($000) $20,065 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 431,389 Value ($000) $19,671 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 384,251 Value ($000) $20,849 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 392,925 Value ($000) $22,915 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 378,243 Value ($000) $18,874 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 438,509 Value ($000) $28,279 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 442,224 Value ($000) $26,591 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 441,586 Value ($000) $30,403 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 450,010 Value ($000) $31,636 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 418,486 Value ($000) $28,160 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 371,375 Value ($000) $19,880 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 389,035 Value ($000) $16,456 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 156,846 Value ($000) $7,000 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 68,851 Value ($000) $2,586 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 68,851 Value ($000) $2,393 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 68,851 Value ($000) $2,451 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 68,851 Value ($000) $2,560 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,971	$15,787	$164.37	$133.40 - $206.89
Q3 2025	139,557	$26,706	$184.06	$151.95 - $311.52
Q2 2025	102,726	$30,602	$314.03	$286.69 - $359.97
Q1 2025	67,835	$22,344	$302.06	$262.32 - $338.33
Q4 2024	69,568	$20,248	$308.81	$272.69 - $347.02
Q3 2024	61,108	$21,055	$329.96	$282.96 - $365.23
Q2 2024	65,287	$19,410	$339.48	$294.53 - $409.07
Q1 2024	64,509	$26,502	$387.49	$346.35 - $423.92
Q4 2023	155,429	$56,158	$352.69	$305.00 - $384.72
Q3 2023	168,263	$55,172	$314.76	$288.79 - $342.83
Q2 2023	163,497	$49,252	$287.45	$266.35 - $307.03
Q1 2023	158,809	$42,480	$287.39	$256.19 - $328.39
Q4 2022	199,713	$65,949	$339.69	$305.31 - $374.00
Q3 2022	212,098	$69,958	$322.01	$267.58 - $361.25
Q2 2022	212,811	$59,504	$302.10	$249.78 - $350.19
Q1 2022	232,668	$77,616	$307.82	$263.64 - $347.62
Q4 2021	234,796	$74,684	$297.41	$260.10 - $328.11
Q3 2021	335,715	$91,083	$264.10	$243.32 - $289.60
Q2 2021	325,529	$82,378	$251.24	$229.69 - $273.01
Q1 2021	329,816	$77,098	$222.99	$199.81 - $246.72
Q4 2020	357,927	$76,124	$206.44	$181.22 - $224.00
Q3 2020	359,786	$65,855	$181.95	$151.40 - $198.38
Q2 2020	371,006	$66,032	$170.30	$127.56 - $196.52
Q1 2020	391,157	$54,649	$133.82	$102.85 - $154.89
Q4 2019	398,648	$54,093	$125.96	$107.08 - $139.96
Q3 2019	399,148	$43,795	$129.53	$106.50 - $145.79
Q2 2019	394,161	$56,420	$136.98	$112.16 - $159.00
Q1 2019	389,143	$55,243	$135.23	$105.28 - $149.66
Q4 2018	318,231	$36,985	$131.06	$105.85 - $151.96
Q3 2018	316,680	$47,090	$127.64	$97.00 - $154.06
Q2 2018	376,590	$36,883	$87.16	$78.02 - $103.27
Q1 2018	283,873	$23,045	$80.43	$71.07 - $93.98
Q4 2017	271,932	$20,852	$72.18	$58.66 - $80.74
Q3 2017	237,568	$16,335	$65.10	$56.68 - $72.79
Q2 2017	290,041	$20,065	$61.36	$45.43 - $72.15
Q1 2017	431,389	$19,671	$52.34	$42.56 - $60.30
Q4 2016	384,251	$20,849	$54.70	$46.97 - $60.66
Q3 2016	392,925	$22,915	$55.12	$47.81 - $59.66
Q2 2016	378,243	$18,874	$53.45	$44.50 - $67.87
Q1 2016	438,509	$28,279	$59.38	$48.00 - $66.45
Q4 2015	442,224	$26,591	$63.01	$55.49 - $70.82
Q3 2015	441,586	$30,403	$74.17	$65.72 - $82.37
Q2 2015	450,010	$31,636	$66.88	$57.35 - $73.98
Q1 2015	418,486	$28,160	$57.78	$49.37 - $67.58
Q4 2014	371,375	$19,880	$48.43	$40.79 - $54.57
Q3 2014	389,035	$16,456	$44.26	$39.23 - $48.03
Q2 2014	156,846	$7,000	$40.53	$32.86 - $46.17
Q1 2014	68,851	$2,586	$36.85	$32.41 - $39.21
Q4 2013	68,851	$2,393	$33.69	$31.10 - $37.39
Q3 2013	68,851	$2,451	$36.91	$33.31 - $40.90
Q2 2013	68,851	$2,560	$35.32	$30.26 - $38.74