MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,346,437 Value ($000) $407,201 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 2,682,141 Value ($000) $513,255 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 1,541,308 Value ($000) $459,156 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,047,433 Value ($000) $345,014 Avg Close $302.06 Range $262.32 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,346,437	$407,201	$164.37	$133.40 - $206.89
Q3 2025	2,682,141	$513,255	$184.06	$151.95 - $311.52
Q2 2025	1,541,308	$459,156	$314.03	$286.69 - $359.97
Q1 2025	1,047,433	$345,014	$302.06	$262.32 - $338.33