MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,187 Value ($000) $206 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 350 Value ($000) $67 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 220 Value ($000) $65 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 200 Value ($000) $65 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 203 Value ($000) $59 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 183 Value ($000) $63 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 52 Value ($000) $15 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 38 Value ($000) $16 Avg Close $387.49 Range $346.35 - $423.92
Q2 2022
Shares 7 Value ($000) $2 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 7 Value ($000) $2 Avg Close $307.82 Range $263.64 - $347.62
Q4 2020
Shares 6 Value ($000) $1 Avg Close $206.44 Range $181.22 - $224.00