MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $19 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 107 Value ($000) $20 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 126 Value ($000) $38 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 126 Value ($000) $42 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 127 Value ($000) $37 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 127 Value ($000) $44 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 145 Value ($000) $43 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 65 Value ($000) $27 Avg Close $387.49 Range $346.35 - $423.92
Q3 2021
Shares 123 Value ($000) $33 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 123 Value ($000) $31 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 123 Value ($000) $29 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 123 Value ($000) $26 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 123 Value ($000) $23 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 123 Value ($000) $22 Avg Close $170.30 Range $127.56 - $196.52