MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,923 Value ($000) $9,358 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 97,620 Value ($000) $18,681 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 70,839 Value ($000) $21,103 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 90,551 Value ($000) $29,827 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 74,120 Value ($000) $21,573 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 98,697 Value ($000) $34,007 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 96,900 Value ($000) $28,808 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 247,070 Value ($000) $101,504 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 121,988 Value ($000) $44,075 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 138,745 Value ($000) $45,493 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 147,470 Value ($000) $44,424 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 150,377 Value ($000) $40,222 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 148,862 Value ($000) $49,157 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 615,100 Value ($000) $203,675 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 585,828 Value ($000) $163,112 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 354,467 Value ($000) $115,544 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 280,701 Value ($000) $84,031 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 198,813 Value ($000) $53,941 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 190,264 Value ($000) $48,147 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 173,718 Value ($000) $40,634 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 152,115 Value ($000) $32,350 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 169,943 Value ($000) $31,109 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 182,563 Value ($000) $32,382 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 228,420 Value ($000) $31,912 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 214,782 Value ($000) $29,145 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 185,730 Value ($000) $20,378 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 193,061 Value ($000) $27,636 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 184,271 Value ($000) $26,160 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 299,893 Value ($000) $34,847 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 407,040 Value ($000) $60,528 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 446,852 Value ($000) $43,768 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 413,543 Value ($000) $33,569 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 395,125 Value ($000) $30,305 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 485,047 Value ($000) $33,351 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 575,795 Value ($000) $39,834 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 633,511 Value ($000) $28,885 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 408,088 Value ($000) $22,143 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 349,358 Value ($000) $20,372 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 483,030 Value ($000) $24,102 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 475,039 Value ($000) $30,635 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 437,003 Value ($000) $26,275 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 459,498 Value ($000) $31,637 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 528,421 Value ($000) $37,148 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 373,705 Value ($000) $25,149 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 514,776 Value ($000) $27,557 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 524,394 Value ($000) $22,183 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 646,570 Value ($000) $28,857 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 613,684 Value ($000) $23,050 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 535,364 Value ($000) $18,604 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 480,891 Value ($000) $17,119 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 497,394 Value ($000) $18,495 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,923	$9,358	$164.37	$133.40 - $206.89
Q3 2025	97,620	$18,681	$184.06	$151.95 - $311.52
Q2 2025	70,839	$21,103	$314.03	$286.69 - $359.97
Q1 2025	90,551	$29,827	$302.06	$262.32 - $338.33
Q4 2024	74,120	$21,573	$308.81	$272.69 - $347.02
Q3 2024	98,697	$34,007	$329.96	$282.96 - $365.23
Q2 2024	96,900	$28,808	$339.48	$294.53 - $409.07
Q1 2024	247,070	$101,504	$387.49	$346.35 - $423.92
Q4 2023	121,988	$44,075	$352.69	$305.00 - $384.72
Q3 2023	138,745	$45,493	$314.76	$288.79 - $342.83
Q2 2023	147,470	$44,424	$287.45	$266.35 - $307.03
Q1 2023	150,377	$40,222	$287.39	$256.19 - $328.39
Q4 2022	148,862	$49,157	$339.69	$305.31 - $374.00
Q3 2022	615,100	$203,675	$322.01	$267.58 - $361.25
Q2 2022	585,828	$163,112	$302.10	$249.78 - $350.19
Q1 2022	354,467	$115,544	$307.82	$263.64 - $347.62
Q4 2021	280,701	$84,031	$297.41	$260.10 - $328.11
Q3 2021	198,813	$53,941	$264.10	$243.32 - $289.60
Q2 2021	190,264	$48,147	$251.24	$229.69 - $273.01
Q1 2021	173,718	$40,634	$222.99	$199.81 - $246.72
Q4 2020	152,115	$32,350	$206.44	$181.22 - $224.00
Q3 2020	169,943	$31,109	$181.95	$151.40 - $198.38
Q2 2020	182,563	$32,382	$170.30	$127.56 - $196.52
Q1 2020	228,420	$31,912	$133.82	$102.85 - $154.89
Q4 2019	214,782	$29,145	$125.96	$107.08 - $139.96
Q3 2019	185,730	$20,378	$129.53	$106.50 - $145.79
Q2 2019	193,061	$27,636	$136.98	$112.16 - $159.00
Q1 2019	184,271	$26,160	$135.23	$105.28 - $149.66
Q4 2018	299,893	$34,847	$131.06	$105.85 - $151.96
Q3 2018	407,040	$60,528	$127.64	$97.00 - $154.06
Q2 2018	446,852	$43,768	$87.16	$78.02 - $103.27
Q1 2018	413,543	$33,569	$80.43	$71.07 - $93.98
Q4 2017	395,125	$30,305	$72.18	$58.66 - $80.74
Q3 2017	485,047	$33,351	$65.10	$56.68 - $72.79
Q2 2017	575,795	$39,834	$61.36	$45.43 - $72.15
Q1 2017	633,511	$28,885	$52.34	$42.56 - $60.30
Q4 2016	408,088	$22,143	$54.70	$46.97 - $60.66
Q3 2016	349,358	$20,372	$55.12	$47.81 - $59.66
Q2 2016	483,030	$24,102	$53.45	$44.50 - $67.87
Q1 2016	475,039	$30,635	$59.38	$48.00 - $66.45
Q4 2015	437,003	$26,275	$63.01	$55.49 - $70.82
Q3 2015	459,498	$31,637	$74.17	$65.72 - $82.37
Q2 2015	528,421	$37,148	$66.88	$57.35 - $73.98
Q1 2015	373,705	$25,149	$57.78	$49.37 - $67.58
Q4 2014	514,776	$27,557	$48.43	$40.79 - $54.57
Q3 2014	524,394	$22,183	$44.26	$39.23 - $48.03
Q2 2014	646,570	$28,857	$40.53	$32.86 - $46.17
Q1 2014	613,684	$23,050	$36.85	$32.41 - $39.21
Q4 2013	535,364	$18,604	$33.69	$31.10 - $37.39
Q3 2013	480,891	$17,119	$36.91	$33.31 - $40.90
Q2 2013	497,394	$18,495	$35.32	$30.26 - $38.74