MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $211 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 1,282 Value ($000) $245 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 6,256 Value ($000) $1,864 Avg Close $314.03 Range $286.69 - $359.97
Q2 2024
Shares 6,806 Value ($000) $2,023 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 6,276 Value ($000) $3 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 6,170 Value ($000) $2 Avg Close $352.69 Range $305.00 - $384.72
Q2 2023
Shares 6,219 Value ($000) $2 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 7,589 Value ($000) $2 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 5,703 Value ($000) $2 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 4,843 Value ($000) $1,597 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 6,124 Value ($000) $1,712 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 8,879 Value ($000) $2,961 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 10,787 Value ($000) $3,431 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 9,204 Value ($000) $2,497 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 12,614 Value ($000) $3,192 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 11,881 Value ($000) $2,777 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 14,251 Value ($000) $3,030 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 13,853 Value ($000) $2,535 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 14,747 Value ($000) $2,624 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 3,847 Value ($000) $537 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 3,921 Value ($000) $532 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 2,555 Value ($000) $280 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 1,928 Value ($000) $275 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 2,275 Value ($000) $322 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 2,485 Value ($000) $288 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 2,387 Value ($000) $354 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 3,334 Value ($000) $326 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 21,200 Value ($000) $1,721 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 20,600 Value ($000) $1,579 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 22,000 Value ($000) $1,512 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 20,800 Value ($000) $1,438 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 24,800 Value ($000) $1,130 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 23,900 Value ($000) $1,296 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 23,200 Value ($000) $1,353 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 25,000 Value ($000) $1,247 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 20,900 Value ($000) $1,347 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 22,100 Value ($000) $1,328 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 20,500 Value ($000) $1,411 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 20,200 Value ($000) $1,420 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 19,400 Value ($000) $1,305 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 22,000 Value ($000) $1,178 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 23,400 Value ($000) $990 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 23,400 Value ($000) $1,044 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 25,700 Value ($000) $965 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 29,700 Value ($000) $1,032 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 31,000 Value ($000) $1,104 Avg Close $36.91 Range $33.31 - $40.90
Q2 2013
Shares 31,000 Value ($000) $1,153 Avg Close $35.32 Range $30.26 - $38.74