MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,747 Value ($000) $9,755 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 33,147 Value ($000) $10,918 Avg Close $302.06 Range $262.32 - $338.33

Q3 2024

Shares 19,367 Value ($000) $6,587 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 18,706 Value ($000) $5,561 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 17,994 Value ($000) $7,392 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 18,092 Value ($000) $6,537 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 16,466 Value ($000) $5,399 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 17,591 Value ($000) $5,299 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 18,471 Value ($000) $4,941 Avg Close $287.39 Range $256.19 - $328.39

Q1 2022

Shares 34,646 Value ($000) $11,558 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 33,875 Value ($000) $10,775 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 34,072 Value ($000) $9,244 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 99,444 Value ($000) $25,165 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 105,280 Value ($000) $24,610 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 86,543 Value ($000) $18,406 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 84,774 Value ($000) $15,518 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 52,556 Value ($000) $9,354 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 49,556 Value ($000) $6,924 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 7,835 Value ($000) $1,045 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 8,040 Value ($000) $883 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 17 Value ($000) $3 Avg Close $136.98 Range $112.16 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,747	$9,755	$314.03	$286.69 - $359.97
Q1 2025	33,147	$10,918	$302.06	$262.32 - $338.33
Q3 2024	19,367	$6,587	$329.96	$282.96 - $365.23
Q2 2024	18,706	$5,561	$339.48	$294.53 - $409.07
Q1 2024	17,994	$7,392	$387.49	$346.35 - $423.92
Q4 2023	18,092	$6,537	$352.69	$305.00 - $384.72
Q3 2023	16,466	$5,399	$314.76	$288.79 - $342.83
Q2 2023	17,591	$5,299	$287.45	$266.35 - $307.03
Q1 2023	18,471	$4,941	$287.39	$256.19 - $328.39
Q1 2022	34,646	$11,558	$307.82	$263.64 - $347.62
Q4 2021	33,875	$10,775	$297.41	$260.10 - $328.11
Q3 2021	34,072	$9,244	$264.10	$243.32 - $289.60
Q2 2021	99,444	$25,165	$251.24	$229.69 - $273.01
Q1 2021	105,280	$24,610	$222.99	$199.81 - $246.72
Q4 2020	86,543	$18,406	$206.44	$181.22 - $224.00
Q3 2020	84,774	$15,518	$181.95	$151.40 - $198.38
Q2 2020	52,556	$9,354	$170.30	$127.56 - $196.52
Q1 2020	49,556	$6,924	$133.82	$102.85 - $154.89
Q4 2019	7,835	$1,045	$125.96	$107.08 - $139.96
Q3 2019	8,040	$883	$129.53	$106.50 - $145.79
Q2 2019	17	$3	$136.98	$112.16 - $159.00