MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $254 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 1,462 Value ($000) $280 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 1,014 Value ($000) $302 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 1,193 Value ($000) $393 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 1,177 Value ($000) $343 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 1,827 Value ($000) $630 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 12,045 Value ($000) $3,581 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 11,900 Value ($000) $4,889 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 12,056 Value ($000) $4,356 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 12,242 Value ($000) $4,014 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 12,303 Value ($000) $3,706 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 12,372 Value ($000) $3,309 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 21,006 Value ($000) $6,937 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 20,274 Value ($000) $6,687 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 10,090 Value ($000) $2,821 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 9,719 Value ($000) $3,222 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 10,839 Value ($000) $3,476 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 10,839 Value ($000) $2,941 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 9,384 Value ($000) $2,375 Avg Close $251.24 Range $229.69 - $273.01
Q4 2020
Shares 6,877 Value ($000) $1,462 Avg Close $206.44 Range $181.22 - $224.00