MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,553 Value ($000) $489 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 12,923 Value ($000) $3,850 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 13,376 Value ($000) $4,406 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 11,200 Value ($000) $3,260 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 12,728 Value ($000) $4,386 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 13,309 Value ($000) $3,957 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,553	$489	$184.06	$151.95 - $311.52
Q2 2025	12,923	$3,850	$314.03	$286.69 - $359.97
Q1 2025	13,376	$4,406	$302.06	$262.32 - $338.33
Q4 2024	11,200	$3,260	$308.81	$272.69 - $347.02
Q3 2024	12,728	$4,386	$329.96	$282.96 - $365.23
Q2 2024	13,309	$3,957	$339.48	$294.53 - $409.07