MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,601 Value ($000) $451 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 25,397 Value ($000) $4,860 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 4,865 Value ($000) $1,449 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 4,562 Value ($000) $1,503 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 1,622 Value ($000) $472 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 6,512 Value ($000) $2,227 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 21,087 Value ($000) $6,603 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 9,029 Value ($000) $4 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 1,048 Value ($000) $0 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 951 Value ($000) $0 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 799 Value ($000) $0 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 855 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 2,632 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 2,979 Value ($000) $983 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 2,672 Value ($000) $747 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 2,129 Value ($000) $710 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 2,209 Value ($000) $703 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,232 Value ($000) $606 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 2,207 Value ($000) $559 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 2,557 Value ($000) $598 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 1,744 Value ($000) $371 Avg Close $206.44 Range $181.22 - $224.00
Q4 2019
Shares 8,245 Value ($000) $1,119 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 8,055 Value ($000) $883 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 7,197 Value ($000) $1,030 Avg Close $136.98 Range $112.16 - $159.00