MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,245 Value ($000) $6,116 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 45,696 Value ($000) $8,744 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 45,653 Value ($000) $13,600 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 40,497 Value ($000) $13,339 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 46,605 Value ($000) $13,564 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 44,085 Value ($000) $15,190 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 46,468 Value ($000) $13,815 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 47,374 Value ($000) $19,463 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 50,808 Value ($000) $18,357 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 41,142 Value ($000) $13,490 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 89,846 Value ($000) $27,065 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 92,012 Value ($000) $24,612 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 63,354 Value ($000) $20,921 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 45,486 Value ($000) $15,003 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 57,120 Value ($000) $15,971 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 64,801 Value ($000) $21,617 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 46,648 Value ($000) $14,838 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 62,573 Value ($000) $16,977 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 47,708 Value ($000) $12,073 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 52,042 Value ($000) $12,165 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 31,259 Value ($000) $6,648 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 31,149 Value ($000) $5,702 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 31,659 Value ($000) $5,635 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 8,209 Value ($000) $1,147 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 8,859 Value ($000) $1,202 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 8,829 Value ($000) $969 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 8,890 Value ($000) $1,273 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 11,647 Value ($000) $1,653 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 11,972 Value ($000) $1,391 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 11,802 Value ($000) $1,755 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 33,992 Value ($000) $3,329 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 47,000 Value ($000) $3,815 Avg Close $80.43 Range $71.07 - $93.98