MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,339 Value ($000) $8,389 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 49,788 Value ($000) $9,527 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 51,014 Value ($000) $15,197 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 52,429 Value ($000) $17,270 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 50,743 Value ($000) $14,769 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 50,260 Value ($000) $17,318 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 43,282 Value ($000) $12,868 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 38,755 Value ($000) $15,922 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 37,518 Value ($000) $13,556 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 40,107 Value ($000) $13,161 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 34,118 Value ($000) $10,279 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 20,837 Value ($000) $5,574 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 17,627 Value ($000) $5,821 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 2,485 Value ($000) $820 Avg Close $322.01 Range $267.58 - $361.25