MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $240 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 1,462 Value ($000) $280 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 1,201 Value ($000) $358 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 982 Value ($000) $323 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 845 Value ($000) $246 Avg Close $308.81 Range $272.69 - $347.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$240	$164.37	$133.40 - $206.89
Q3 2025	1,462	$280	$184.06	$151.95 - $311.52
Q2 2025	1,201	$358	$314.03	$286.69 - $359.97
Q1 2025	982	$323	$302.06	$262.32 - $338.33
Q4 2024	845	$246	$308.81	$272.69 - $347.02