MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,048 Value ($000) $1,349 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 7,059 Value ($000) $2,103 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 7,199 Value ($000) $2,371 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 7,285 Value ($000) $2,129 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 7,206 Value ($000) $2,483 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 6,993 Value ($000) $2,079 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 6,765 Value ($000) $2,779 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 6,638 Value ($000) $2,398 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 6,443 Value ($000) $2,113 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 6,208 Value ($000) $1,870 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 6,267 Value ($000) $1,676 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 6,462 Value ($000) $2,134 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 6,535 Value ($000) $2,156 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 6,245 Value ($000) $1,746 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 6,275 Value ($000) $2,093 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 6,125 Value ($000) $1,948 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 5,996 Value ($000) $1,627 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 5,730 Value ($000) $1,450 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 6,163 Value ($000) $1,441 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 6,314 Value ($000) $1,343 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 6,296 Value ($000) $1,152 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 6,299 Value ($000) $1,121 Avg Close $170.30 Range $127.56 - $196.52