MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,104 Value ($000) $33,687 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 124,656 Value ($000) $23,900 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 122,472 Value ($000) $36,408 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 107,974 Value ($000) $35,478 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 108,546 Value ($000) $31,584 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 112,671 Value ($000) $38,818 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 113,259 Value ($000) $33,726 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 98,696 Value ($000) $40,519 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 92,073 Value ($000) $33,203 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 90,767 Value ($000) $29,843 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 88,886 Value ($000) $26,789 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 72,229 Value ($000) $19,327 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 78,809 Value ($000) $25,970 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 46,135 Value ($000) $15,296 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 67,392 Value ($000) $18,905 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 44,159 Value ($000) $14,921 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 16,687 Value ($000) $5,345 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 9,388 Value ($000) $2,559 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 8,747 Value ($000) $2,218 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 9,117 Value ($000) $2,141 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 15,363 Value ($000) $3,235 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 14,151 Value ($000) $2,566 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 9,984 Value ($000) $1,777 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 20,047 Value ($000) $2,800 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 16,622 Value ($000) $2,267 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 15,459 Value ($000) $1,697 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 13,375 Value ($000) $1,914 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 12,682 Value ($000) $1,800 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 8,253 Value ($000) $959 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 16,489 Value ($000) $2,451 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 15,836 Value ($000) $1,549 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 10,964 Value ($000) $891 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 9,553 Value ($000) $733 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 5,259 Value ($000) $362 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 4,692 Value ($000) $325 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 4,842 Value ($000) $221 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 11,929 Value ($000) $648 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 4,962 Value ($000) $290 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 4,939 Value ($000) $247 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 3,402 Value ($000) $219 Avg Close $59.38 Range $48.00 - $66.45

Q3 2015

Shares 5,798 Value ($000) $399 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 4,511 Value ($000) $319 Avg Close $66.88 Range $57.35 - $73.98

Q2 2014

Shares 95,296 Value ($000) $4,253 Avg Close $40.53 Range $32.86 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,104	$33,687	$164.37	$133.40 - $206.89
Q3 2025	124,656	$23,900	$184.06	$151.95 - $311.52
Q2 2025	122,472	$36,408	$314.03	$286.69 - $359.97
Q1 2025	107,974	$35,478	$302.06	$262.32 - $338.33
Q4 2024	108,546	$31,584	$308.81	$272.69 - $347.02
Q3 2024	112,671	$38,818	$329.96	$282.96 - $365.23
Q2 2024	113,259	$33,726	$339.48	$294.53 - $409.07
Q1 2024	98,696	$40,519	$387.49	$346.35 - $423.92
Q4 2023	92,073	$33,203	$352.69	$305.00 - $384.72
Q3 2023	90,767	$29,843	$314.76	$288.79 - $342.83
Q2 2023	88,886	$26,789	$287.45	$266.35 - $307.03
Q1 2023	72,229	$19,327	$287.39	$256.19 - $328.39
Q4 2022	78,809	$25,970	$339.69	$305.31 - $374.00
Q3 2022	46,135	$15,296	$322.01	$267.58 - $361.25
Q2 2022	67,392	$18,905	$302.10	$249.78 - $350.19
Q1 2022	44,159	$14,921	$307.82	$263.64 - $347.62
Q4 2021	16,687	$5,345	$297.41	$260.10 - $328.11
Q3 2021	9,388	$2,559	$264.10	$243.32 - $289.60
Q2 2021	8,747	$2,218	$251.24	$229.69 - $273.01
Q1 2021	9,117	$2,141	$222.99	$199.81 - $246.72
Q4 2020	15,363	$3,235	$206.44	$181.22 - $224.00
Q3 2020	14,151	$2,566	$181.95	$151.40 - $198.38
Q2 2020	9,984	$1,777	$170.30	$127.56 - $196.52
Q1 2020	20,047	$2,800	$133.82	$102.85 - $154.89
Q4 2019	16,622	$2,267	$125.96	$107.08 - $139.96
Q3 2019	15,459	$1,697	$129.53	$106.50 - $145.79
Q2 2019	13,375	$1,914	$136.98	$112.16 - $159.00
Q1 2019	12,682	$1,800	$135.23	$105.28 - $149.66
Q4 2018	8,253	$959	$131.06	$105.85 - $151.96
Q3 2018	16,489	$2,451	$127.64	$97.00 - $154.06
Q2 2018	15,836	$1,549	$87.16	$78.02 - $103.27
Q1 2018	10,964	$891	$80.43	$71.07 - $93.98
Q4 2017	9,553	$733	$72.18	$58.66 - $80.74
Q3 2017	5,259	$362	$65.10	$56.68 - $72.79
Q2 2017	4,692	$325	$61.36	$45.43 - $72.15
Q1 2017	4,842	$221	$52.34	$42.56 - $60.30
Q4 2016	11,929	$648	$54.70	$46.97 - $60.66
Q3 2016	4,962	$290	$55.12	$47.81 - $59.66
Q2 2016	4,939	$247	$53.45	$44.50 - $67.87
Q1 2016	3,402	$219	$59.38	$48.00 - $66.45
Q3 2015	5,798	$399	$74.17	$65.72 - $82.37
Q2 2015	4,511	$319	$66.88	$57.35 - $73.98
Q2 2014	95,296	$4,253	$40.53	$32.86 - $46.17