MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,141 Value ($000) $95,124 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 535,450 Value ($000) $102,464 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 419,457 Value ($000) $124,956 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 416,241 Value ($000) $137,106 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 400,080 Value ($000) $116,443 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 390,078 Value ($000) $134,405 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 380,048 Value ($000) $112,988 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 364,017 Value ($000) $149,549 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 355,428 Value ($000) $128,420 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 345,766 Value ($000) $113,373 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 341,640 Value ($000) $102,916 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 339,286 Value ($000) $90,756 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 344,949 Value ($000) $113,909 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 345,568 Value ($000) $113,983 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 501,992 Value ($000) $140,362 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 491,081 Value ($000) $163,820 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 379,327 Value ($000) $120,657 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 372,170 Value ($000) $100,974 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 370,515 Value ($000) $93,763 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 350,932 Value ($000) $82,034 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 353,220 Value ($000) $75,123 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 347,408 Value ($000) $63,590 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 351,193 Value ($000) $62,506 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 374,764 Value ($000) $52,359 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 489,667 Value ($000) $66,443 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 436,499 Value ($000) $47,893 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 370,518 Value ($000) $53,036 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 389,305 Value ($000) $55,266 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 369,901 Value ($000) $42,990 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 318,149 Value ($000) $47,309 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 309,308 Value ($000) $30,294 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 419,256 Value ($000) $34,036 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 395,517 Value ($000) $30,329 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 376,787 Value ($000) $25,908 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 349,366 Value ($000) $24,170 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 312,912 Value ($000) $14,269 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 290,766 Value ($000) $15,777 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 260,625 Value ($000) $15,200 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 295,287 Value ($000) $14,735 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 870,497 Value ($000) $56,139 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 1,025,430 Value ($000) $61,660 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 1,039,502 Value ($000) $71,570 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 1,167,235 Value ($000) $82,057 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 823,431 Value ($000) $55,409 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 564,822 Value ($000) $30,235 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 474,748 Value ($000) $20,082 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 180,394 Value ($000) $8,051 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 115,968 Value ($000) $4,356 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 102,642 Value ($000) $3,567 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 97,815 Value ($000) $3,548 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 94,083 Value ($000) $3,565 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,141	$95,124	$164.37	$133.40 - $206.89
Q3 2025	535,450	$102,464	$184.06	$151.95 - $311.52
Q2 2025	419,457	$124,956	$314.03	$286.69 - $359.97
Q1 2025	416,241	$137,106	$302.06	$262.32 - $338.33
Q4 2024	400,080	$116,443	$308.81	$272.69 - $347.02
Q3 2024	390,078	$134,405	$329.96	$282.96 - $365.23
Q2 2024	380,048	$112,988	$339.48	$294.53 - $409.07
Q1 2024	364,017	$149,549	$387.49	$346.35 - $423.92
Q4 2023	355,428	$128,420	$352.69	$305.00 - $384.72
Q3 2023	345,766	$113,373	$314.76	$288.79 - $342.83
Q2 2023	341,640	$102,916	$287.45	$266.35 - $307.03
Q1 2023	339,286	$90,756	$287.39	$256.19 - $328.39
Q4 2022	344,949	$113,909	$339.69	$305.31 - $374.00
Q3 2022	345,568	$113,983	$322.01	$267.58 - $361.25
Q2 2022	501,992	$140,362	$302.10	$249.78 - $350.19
Q1 2022	491,081	$163,820	$307.82	$263.64 - $347.62
Q4 2021	379,327	$120,657	$297.41	$260.10 - $328.11
Q3 2021	372,170	$100,974	$264.10	$243.32 - $289.60
Q2 2021	370,515	$93,763	$251.24	$229.69 - $273.01
Q1 2021	350,932	$82,034	$222.99	$199.81 - $246.72
Q4 2020	353,220	$75,123	$206.44	$181.22 - $224.00
Q3 2020	347,408	$63,590	$181.95	$151.40 - $198.38
Q2 2020	351,193	$62,506	$170.30	$127.56 - $196.52
Q1 2020	374,764	$52,359	$133.82	$102.85 - $154.89
Q4 2019	489,667	$66,443	$125.96	$107.08 - $139.96
Q3 2019	436,499	$47,893	$129.53	$106.50 - $145.79
Q2 2019	370,518	$53,036	$136.98	$112.16 - $159.00
Q1 2019	389,305	$55,266	$135.23	$105.28 - $149.66
Q4 2018	369,901	$42,990	$131.06	$105.85 - $151.96
Q3 2018	318,149	$47,309	$127.64	$97.00 - $154.06
Q2 2018	309,308	$30,294	$87.16	$78.02 - $103.27
Q1 2018	419,256	$34,036	$80.43	$71.07 - $93.98
Q4 2017	395,517	$30,329	$72.18	$58.66 - $80.74
Q3 2017	376,787	$25,908	$65.10	$56.68 - $72.79
Q2 2017	349,366	$24,170	$61.36	$45.43 - $72.15
Q1 2017	312,912	$14,269	$52.34	$42.56 - $60.30
Q4 2016	290,766	$15,777	$54.70	$46.97 - $60.66
Q3 2016	260,625	$15,200	$55.12	$47.81 - $59.66
Q2 2016	295,287	$14,735	$53.45	$44.50 - $67.87
Q1 2016	870,497	$56,139	$59.38	$48.00 - $66.45
Q4 2015	1,025,430	$61,660	$63.01	$55.49 - $70.82
Q3 2015	1,039,502	$71,570	$74.17	$65.72 - $82.37
Q2 2015	1,167,235	$82,057	$66.88	$57.35 - $73.98
Q1 2015	823,431	$55,409	$57.78	$49.37 - $67.58
Q4 2014	564,822	$30,235	$48.43	$40.79 - $54.57
Q3 2014	474,748	$20,082	$44.26	$39.23 - $48.03
Q2 2014	180,394	$8,051	$40.53	$32.86 - $46.17
Q1 2014	115,968	$4,356	$36.85	$32.41 - $39.21
Q4 2013	102,642	$3,567	$33.69	$31.10 - $37.39
Q3 2013	97,815	$3,548	$36.91	$33.31 - $40.90
Q2 2013	94,083	$3,565	$35.32	$30.26 - $38.74