MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,936 Value ($000) $151,837 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 984,624 Value ($000) $188,418 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 600,848 Value ($000) $178,994 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 611,779 Value ($000) $201,515 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 640,302 Value ($000) $186,360 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 497,865 Value ($000) $171,545 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 699,715 Value ($000) $208,026 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 743,207 Value ($000) $305,333 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 473,150 Value ($000) $170,954 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 488,006 Value ($000) $160,012 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 540,627 Value ($000) $162,859 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 512,786 Value ($000) $137,165 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 498,190 Value ($000) $164,512 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 393,312 Value ($000) $129,727 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 430,180 Value ($000) $120,283 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 231,464 Value ($000) $77,214 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 203,305 Value ($000) $64,665 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 153,090 Value ($000) $41,534 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 147,525 Value ($000) $37,333 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 84,929 Value ($000) $19,853 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 131,276 Value ($000) $27,920 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 70,419 Value ($000) $12,891 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 73,028 Value ($000) $12,997 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 75,082 Value ($000) $10,490 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 132,682 Value ($000) $18,002 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 193,309 Value ($000) $21,211 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 237,295 Value ($000) $33,967 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 275,046 Value ($000) $39,045 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 138,166 Value ($000) $16,058 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 145,253 Value ($000) $21,599 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 105,844 Value ($000) $10,367 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 227,082 Value ($000) $18,434 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 205,745 Value ($000) $15,777 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 256,968 Value ($000) $17,669 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 229,974 Value ($000) $15,909 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 242,320 Value ($000) $11,050 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 779,935 Value ($000) $42,319 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 195,894 Value ($000) $11,425 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 168,252 Value ($000) $8,396 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 337,917 Value ($000) $21,793 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 553,396 Value ($000) $33,275 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 248,398 Value ($000) $17,102 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 1,174,548 Value ($000) $82,570 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 206,329 Value ($000) $13,883 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 130,473 Value ($000) $6,985 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 72,519 Value ($000) $3,068 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 75,583 Value ($000) $3,374 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 64,522 Value ($000) $2,424 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 64,449 Value ($000) $2,240 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 34,508 Value ($000) $1,228 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 34,662 Value ($000) $1,288 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,936	$151,837	$164.37	$133.40 - $206.89
Q3 2025	984,624	$188,418	$184.06	$151.95 - $311.52
Q2 2025	600,848	$178,994	$314.03	$286.69 - $359.97
Q1 2025	611,779	$201,515	$302.06	$262.32 - $338.33
Q4 2024	640,302	$186,360	$308.81	$272.69 - $347.02
Q3 2024	497,865	$171,545	$329.96	$282.96 - $365.23
Q2 2024	699,715	$208,026	$339.48	$294.53 - $409.07
Q1 2024	743,207	$305,333	$387.49	$346.35 - $423.92
Q4 2023	473,150	$170,954	$352.69	$305.00 - $384.72
Q3 2023	488,006	$160,012	$314.76	$288.79 - $342.83
Q2 2023	540,627	$162,859	$287.45	$266.35 - $307.03
Q1 2023	512,786	$137,165	$287.39	$256.19 - $328.39
Q4 2022	498,190	$164,512	$339.69	$305.31 - $374.00
Q3 2022	393,312	$129,727	$322.01	$267.58 - $361.25
Q2 2022	430,180	$120,283	$302.10	$249.78 - $350.19
Q1 2022	231,464	$77,214	$307.82	$263.64 - $347.62
Q4 2021	203,305	$64,665	$297.41	$260.10 - $328.11
Q3 2021	153,090	$41,534	$264.10	$243.32 - $289.60
Q2 2021	147,525	$37,333	$251.24	$229.69 - $273.01
Q1 2021	84,929	$19,853	$222.99	$199.81 - $246.72
Q4 2020	131,276	$27,920	$206.44	$181.22 - $224.00
Q3 2020	70,419	$12,891	$181.95	$151.40 - $198.38
Q2 2020	73,028	$12,997	$170.30	$127.56 - $196.52
Q1 2020	75,082	$10,490	$133.82	$102.85 - $154.89
Q4 2019	132,682	$18,002	$125.96	$107.08 - $139.96
Q3 2019	193,309	$21,211	$129.53	$106.50 - $145.79
Q2 2019	237,295	$33,967	$136.98	$112.16 - $159.00
Q1 2019	275,046	$39,045	$135.23	$105.28 - $149.66
Q4 2018	138,166	$16,058	$131.06	$105.85 - $151.96
Q3 2018	145,253	$21,599	$127.64	$97.00 - $154.06
Q2 2018	105,844	$10,367	$87.16	$78.02 - $103.27
Q1 2018	227,082	$18,434	$80.43	$71.07 - $93.98
Q4 2017	205,745	$15,777	$72.18	$58.66 - $80.74
Q3 2017	256,968	$17,669	$65.10	$56.68 - $72.79
Q2 2017	229,974	$15,909	$61.36	$45.43 - $72.15
Q1 2017	242,320	$11,050	$52.34	$42.56 - $60.30
Q4 2016	779,935	$42,319	$54.70	$46.97 - $60.66
Q3 2016	195,894	$11,425	$55.12	$47.81 - $59.66
Q2 2016	168,252	$8,396	$53.45	$44.50 - $67.87
Q1 2016	337,917	$21,793	$59.38	$48.00 - $66.45
Q4 2015	553,396	$33,275	$63.01	$55.49 - $70.82
Q3 2015	248,398	$17,102	$74.17	$65.72 - $82.37
Q2 2015	1,174,548	$82,570	$66.88	$57.35 - $73.98
Q1 2015	206,329	$13,883	$57.78	$49.37 - $67.58
Q4 2014	130,473	$6,985	$48.43	$40.79 - $54.57
Q3 2014	72,519	$3,068	$44.26	$39.23 - $48.03
Q2 2014	75,583	$3,374	$40.53	$32.86 - $46.17
Q1 2014	64,522	$2,424	$36.85	$32.41 - $39.21
Q4 2013	64,449	$2,240	$33.69	$31.10 - $37.39
Q3 2013	34,508	$1,228	$36.91	$33.31 - $40.90
Q2 2013	34,662	$1,288	$35.32	$30.26 - $38.74