MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,631 Value ($000) $7,338 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 18,875 Value ($000) $6,217 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 90,281 Value ($000) $26,276 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 246,664 Value ($000) $84,991 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 293,152 Value ($000) $87,154 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 215,912 Value ($000) $88,703 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 223,611 Value ($000) $80,793 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 99,045 Value ($000) $32,476 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 70,942 Value ($000) $21,371 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 85,506 Value ($000) $22,872 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 130,931 Value ($000) $43,236 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 24,902 Value ($000) $8,214 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 29,141 Value ($000) $8,148 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 37,200 Value ($000) $12,410 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 2,400 Value ($000) $763 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 3,572 Value ($000) $969 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 3,172 Value ($000) $803 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 14,437 Value ($000) $3,375 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 5,090 Value ($000) $1,083 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 1,500 Value ($000) $275 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 6,800 Value ($000) $1,210 Avg Close $170.30 Range $127.56 - $196.52