MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,627 Value ($000) $783 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 980 Value ($000) $323 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 7,584 Value ($000) $2,207 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 23,187 Value ($000) $7,989 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 23,344 Value ($000) $6,940 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 42,622 Value ($000) $17,510 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 46,107 Value ($000) $16,659 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 50,461 Value ($000) $16,546 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 51,455 Value ($000) $15,500 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 59,248 Value ($000) $15,848 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 82,639 Value ($000) $27,289 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 82,158 Value ($000) $27,099 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 41,470 Value ($000) $11,595 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 36,626 Value ($000) $12,218 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 2,126 Value ($000) $676 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 6,812 Value ($000) $1,848 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 40,950 Value ($000) $10,363 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 5,650 Value ($000) $1,321 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 29,569 Value ($000) $6,289 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 60,749 Value ($000) $11,119 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 103,588 Value ($000) $18,436 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 4,600 Value ($000) $643 Avg Close $133.82 Range $102.85 - $154.89

Q3 2019

Shares 2,400 Value ($000) $264 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 51,700 Value ($000) $7,401 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 161,100 Value ($000) $22,870 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 187,000 Value ($000) $21,734 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 109,700 Value ($000) $16,313 Avg Close $127.64 Range $97.00 - $154.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,627	$783	$314.03	$286.69 - $359.97
Q1 2025	980	$323	$302.06	$262.32 - $338.33
Q4 2024	7,584	$2,207	$308.81	$272.69 - $347.02
Q3 2024	23,187	$7,989	$329.96	$282.96 - $365.23
Q2 2024	23,344	$6,940	$339.48	$294.53 - $409.07
Q1 2024	42,622	$17,510	$387.49	$346.35 - $423.92
Q4 2023	46,107	$16,659	$352.69	$305.00 - $384.72
Q3 2023	50,461	$16,546	$314.76	$288.79 - $342.83
Q2 2023	51,455	$15,500	$287.45	$266.35 - $307.03
Q1 2023	59,248	$15,848	$287.39	$256.19 - $328.39
Q4 2022	82,639	$27,289	$339.69	$305.31 - $374.00
Q3 2022	82,158	$27,099	$322.01	$267.58 - $361.25
Q2 2022	41,470	$11,595	$302.10	$249.78 - $350.19
Q1 2022	36,626	$12,218	$307.82	$263.64 - $347.62
Q4 2021	2,126	$676	$297.41	$260.10 - $328.11
Q3 2021	6,812	$1,848	$264.10	$243.32 - $289.60
Q2 2021	40,950	$10,363	$251.24	$229.69 - $273.01
Q1 2021	5,650	$1,321	$222.99	$199.81 - $246.72
Q4 2020	29,569	$6,289	$206.44	$181.22 - $224.00
Q3 2020	60,749	$11,119	$181.95	$151.40 - $198.38
Q2 2020	103,588	$18,436	$170.30	$127.56 - $196.52
Q1 2020	4,600	$643	$133.82	$102.85 - $154.89
Q3 2019	2,400	$264	$129.53	$106.50 - $145.79
Q2 2019	51,700	$7,401	$136.98	$112.16 - $159.00
Q1 2019	161,100	$22,870	$135.23	$105.28 - $149.66
Q4 2018	187,000	$21,734	$131.06	$105.85 - $151.96
Q3 2018	109,700	$16,313	$127.64	$97.00 - $154.06