MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,117 Value ($000) $404 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 1,117 Value ($000) $366 Avg Close $314.76 Range $288.79 - $342.83

Q2 2021

Shares 1,108 Value ($000) $280 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 1,114 Value ($000) $260 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 1,765 Value ($000) $375 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 1,866 Value ($000) $342 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 1,704 Value ($000) $303 Avg Close $170.30 Range $127.56 - $196.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,117	$404	$352.69	$305.00 - $384.72
Q3 2023	1,117	$366	$314.76	$288.79 - $342.83
Q2 2021	1,108	$280	$251.24	$229.69 - $273.01
Q1 2021	1,114	$260	$222.99	$199.81 - $246.72
Q4 2020	1,765	$375	$206.44	$181.22 - $224.00
Q3 2020	1,866	$342	$181.95	$151.40 - $198.38
Q2 2020	1,704	$303	$170.30	$127.56 - $196.52