MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,726 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 1,726 Value ($000) $569 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,795 Value ($000) $502 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 2,128 Value ($000) $710 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 2,128 Value ($000) $677 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,212 Value ($000) $600 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 2,212 Value ($000) $560 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 2,607 Value ($000) $609 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 2,607 Value ($000) $554 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 2,699 Value ($000) $494 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 2,636 Value ($000) $469 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 2,353 Value ($000) $329 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 2,353 Value ($000) $319 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 2,353 Value ($000) $258 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 2,353 Value ($000) $337 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 2,353 Value ($000) $334 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 2,248 Value ($000) $261 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 2,331 Value ($000) $347 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 2,331 Value ($000) $228 Avg Close $87.16 Range $78.02 - $103.27
Q4 2017
Shares 2,649 Value ($000) $203 Avg Close $72.18 Range $58.66 - $80.74
Q1 2017
Shares 5,772 Value ($000) $263 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 5,772 Value ($000) $313 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 6,526 Value ($000) $381 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 6,526 Value ($000) $326 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 6,526 Value ($000) $421 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 6,526 Value ($000) $392 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 4,283 Value ($000) $295 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 5,164 Value ($000) $363 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 5,104 Value ($000) $343 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 5,104 Value ($000) $273 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 5,264 Value ($000) $223 Avg Close $44.26 Range $39.23 - $48.03