MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,167 Value ($000) $18 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 117,488 Value ($000) $22 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 3,272 Value ($000) $1 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 5,762 Value ($000) $2 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 175 Value ($000) $0 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,466 Value ($000) $1 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 34,320 Value ($000) $10 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 151,787 Value ($000) $62 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 170,867 Value ($000) $62 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 90,001 Value ($000) $30 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 339,227 Value ($000) $102 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 485,278 Value ($000) $130 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 649,301 Value ($000) $214 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 647,203 Value ($000) $213,446 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 640,825 Value ($000) $179,179 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 682,049 Value ($000) $227,491 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 743,829 Value ($000) $236,567 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 736,285 Value ($000) $199,739 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 726,498 Value ($000) $183,850 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 409,052 Value ($000) $95,620 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 482,817 Value ($000) $102,683 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 487,747 Value ($000) $89,275 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 585,365 Value ($000) $104,186 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 637,818 Value ($000) $89,109 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 643,285 Value ($000) $87,284 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 644,469 Value ($000) $70,712 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 827,321 Value ($000) $118,422 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 995,515 Value ($000) $141,324 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 1,153,036 Value ($000) $134,010 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 1,006,085 Value ($000) $149,607 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 257,629 Value ($000) $25,232 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 53,421 Value ($000) $4,337 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 68,718 Value ($000) $5,269 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 38,699 Value ($000) $2,660 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 415,587 Value ($000) $28,748 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 6,012 Value ($000) $274 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 68,065 Value ($000) $3,693 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 2,253 Value ($000) $131 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 72,989 Value ($000) $3,643 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 120,874 Value ($000) $7,796 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 120,874 Value ($000) $7,267 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 120,874 Value ($000) $8,322 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 120,874 Value ($000) $8,497 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 120,874 Value ($000) $8,134 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 120,874 Value ($000) $6,470 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 124,462 Value ($000) $5,265 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 165,324 Value ($000) $7,379 Avg Close $40.53 Range $32.86 - $46.17

Q3 2013

Shares 80,039 Value ($000) $2,849 Avg Close $36.91 Range $33.31 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,167	$18	$164.37	$133.40 - $206.89
Q3 2025	117,488	$22	$184.06	$151.95 - $311.52
Q2 2025	3,272	$1	$314.03	$286.69 - $359.97
Q1 2025	5,762	$2	$302.06	$262.32 - $338.33
Q4 2024	175	$0	$308.81	$272.69 - $347.02
Q3 2024	1,466	$1	$329.96	$282.96 - $365.23
Q2 2024	34,320	$10	$339.48	$294.53 - $409.07
Q1 2024	151,787	$62	$387.49	$346.35 - $423.92
Q4 2023	170,867	$62	$352.69	$305.00 - $384.72
Q3 2023	90,001	$30	$314.76	$288.79 - $342.83
Q2 2023	339,227	$102	$287.45	$266.35 - $307.03
Q1 2023	485,278	$130	$287.39	$256.19 - $328.39
Q4 2022	649,301	$214	$339.69	$305.31 - $374.00
Q3 2022	647,203	$213,446	$322.01	$267.58 - $361.25
Q2 2022	640,825	$179,179	$302.10	$249.78 - $350.19
Q1 2022	682,049	$227,491	$307.82	$263.64 - $347.62
Q4 2021	743,829	$236,567	$297.41	$260.10 - $328.11
Q3 2021	736,285	$199,739	$264.10	$243.32 - $289.60
Q2 2021	726,498	$183,850	$251.24	$229.69 - $273.01
Q1 2021	409,052	$95,620	$222.99	$199.81 - $246.72
Q4 2020	482,817	$102,683	$206.44	$181.22 - $224.00
Q3 2020	487,747	$89,275	$181.95	$151.40 - $198.38
Q2 2020	585,365	$104,186	$170.30	$127.56 - $196.52
Q1 2020	637,818	$89,109	$133.82	$102.85 - $154.89
Q4 2019	643,285	$87,284	$125.96	$107.08 - $139.96
Q3 2019	644,469	$70,712	$129.53	$106.50 - $145.79
Q2 2019	827,321	$118,422	$136.98	$112.16 - $159.00
Q1 2019	995,515	$141,324	$135.23	$105.28 - $149.66
Q4 2018	1,153,036	$134,010	$131.06	$105.85 - $151.96
Q3 2018	1,006,085	$149,607	$127.64	$97.00 - $154.06
Q2 2018	257,629	$25,232	$87.16	$78.02 - $103.27
Q1 2018	53,421	$4,337	$80.43	$71.07 - $93.98
Q4 2017	68,718	$5,269	$72.18	$58.66 - $80.74
Q3 2017	38,699	$2,660	$65.10	$56.68 - $72.79
Q2 2017	415,587	$28,748	$61.36	$45.43 - $72.15
Q1 2017	6,012	$274	$52.34	$42.56 - $60.30
Q4 2016	68,065	$3,693	$54.70	$46.97 - $60.66
Q3 2016	2,253	$131	$55.12	$47.81 - $59.66
Q2 2016	72,989	$3,643	$53.45	$44.50 - $67.87
Q1 2016	120,874	$7,796	$59.38	$48.00 - $66.45
Q4 2015	120,874	$7,267	$63.01	$55.49 - $70.82
Q3 2015	120,874	$8,322	$74.17	$65.72 - $82.37
Q2 2015	120,874	$8,497	$66.88	$57.35 - $73.98
Q1 2015	120,874	$8,134	$57.78	$49.37 - $67.58
Q4 2014	120,874	$6,470	$48.43	$40.79 - $54.57
Q3 2014	124,462	$5,265	$44.26	$39.23 - $48.03
Q2 2014	165,324	$7,379	$40.53	$32.86 - $46.17
Q3 2013	80,039	$2,849	$36.91	$33.31 - $40.90