MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,905 Value ($000) $12,131 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 76,518 Value ($000) $14,642 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 93,134 Value ($000) $27,745 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 92,592 Value ($000) $30,499 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 93,718 Value ($000) $27,277 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 266,147 Value ($000) $91,704 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 286,930 Value ($000) $85,304 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 340,026 Value ($000) $139,693 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 337,294 Value ($000) $121,868 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 331,652 Value ($000) $108,745 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 216,762 Value ($000) $65,297 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 219,007 Value ($000) $58,582 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 229,998 Value ($000) $75,950 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 130,457 Value ($000) $43,030 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 118,817 Value ($000) $33,222 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 124,064 Value ($000) $41,387 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 127,186 Value ($000) $40,455 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 130,126 Value ($000) $35,304 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 131,468 Value ($000) $33,269 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 137,639 Value ($000) $32,174 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 141,490 Value ($000) $30,092 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 134,760 Value ($000) $24,666 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 131,431 Value ($000) $23,392 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 135,821 Value ($000) $18,976 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 146,515 Value ($000) $19,881 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 131,423 Value ($000) $14,420 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 108,217 Value ($000) $15,490 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 89,028 Value ($000) $12,638 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 100,132 Value ($000) $11,637 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 116,124 Value ($000) $17,268 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 86,142 Value ($000) $8,437 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 76,098 Value ($000) $6,178 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 84,088 Value ($000) $6,448 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 79,204 Value ($000) $5,446 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 70,300 Value ($000) $4,863 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 67,200 Value ($000) $3,064 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 65,000 Value ($000) $3,527 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 66,300 Value ($000) $3,867 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 77,200 Value ($000) $3,852 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 79,000 Value ($000) $5,095 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 96,500 Value ($000) $5,803 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 100,400 Value ($000) $6,913 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 102,800 Value ($000) $7,227 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 105,600 Value ($000) $5,540 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 105,600 Value ($000) $5,540 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 109,245 Value ($000) $4,621 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 126,615 Value ($000) $5,651 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 100,800 Value ($000) $3,624 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 105,800 Value ($000) $3,504 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 116,376 Value ($000) $4,143 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 90,676 Value ($000) $3,371 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,905	$12,131	$164.37	$133.40 - $206.89
Q3 2025	76,518	$14,642	$184.06	$151.95 - $311.52
Q2 2025	93,134	$27,745	$314.03	$286.69 - $359.97
Q1 2025	92,592	$30,499	$302.06	$262.32 - $338.33
Q4 2024	93,718	$27,277	$308.81	$272.69 - $347.02
Q3 2024	266,147	$91,704	$329.96	$282.96 - $365.23
Q2 2024	286,930	$85,304	$339.48	$294.53 - $409.07
Q1 2024	340,026	$139,693	$387.49	$346.35 - $423.92
Q4 2023	337,294	$121,868	$352.69	$305.00 - $384.72
Q3 2023	331,652	$108,745	$314.76	$288.79 - $342.83
Q2 2023	216,762	$65,297	$287.45	$266.35 - $307.03
Q1 2023	219,007	$58,582	$287.39	$256.19 - $328.39
Q4 2022	229,998	$75,950	$339.69	$305.31 - $374.00
Q3 2022	130,457	$43,030	$322.01	$267.58 - $361.25
Q2 2022	118,817	$33,222	$302.10	$249.78 - $350.19
Q1 2022	124,064	$41,387	$307.82	$263.64 - $347.62
Q4 2021	127,186	$40,455	$297.41	$260.10 - $328.11
Q3 2021	130,126	$35,304	$264.10	$243.32 - $289.60
Q2 2021	131,468	$33,269	$251.24	$229.69 - $273.01
Q1 2021	137,639	$32,174	$222.99	$199.81 - $246.72
Q4 2020	141,490	$30,092	$206.44	$181.22 - $224.00
Q3 2020	134,760	$24,666	$181.95	$151.40 - $198.38
Q2 2020	131,431	$23,392	$170.30	$127.56 - $196.52
Q1 2020	135,821	$18,976	$133.82	$102.85 - $154.89
Q4 2019	146,515	$19,881	$125.96	$107.08 - $139.96
Q3 2019	131,423	$14,420	$129.53	$106.50 - $145.79
Q2 2019	108,217	$15,490	$136.98	$112.16 - $159.00
Q1 2019	89,028	$12,638	$135.23	$105.28 - $149.66
Q4 2018	100,132	$11,637	$131.06	$105.85 - $151.96
Q3 2018	116,124	$17,268	$127.64	$97.00 - $154.06
Q2 2018	86,142	$8,437	$87.16	$78.02 - $103.27
Q1 2018	76,098	$6,178	$80.43	$71.07 - $93.98
Q4 2017	84,088	$6,448	$72.18	$58.66 - $80.74
Q3 2017	79,204	$5,446	$65.10	$56.68 - $72.79
Q2 2017	70,300	$4,863	$61.36	$45.43 - $72.15
Q1 2017	67,200	$3,064	$52.34	$42.56 - $60.30
Q4 2016	65,000	$3,527	$54.70	$46.97 - $60.66
Q3 2016	66,300	$3,867	$55.12	$47.81 - $59.66
Q2 2016	77,200	$3,852	$53.45	$44.50 - $67.87
Q1 2016	79,000	$5,095	$59.38	$48.00 - $66.45
Q4 2015	96,500	$5,803	$63.01	$55.49 - $70.82
Q3 2015	100,400	$6,913	$74.17	$65.72 - $82.37
Q2 2015	102,800	$7,227	$66.88	$57.35 - $73.98
Q1 2015	105,600	$5,540	$57.78	$49.37 - $67.58
Q4 2014	105,600	$5,540	$48.43	$40.79 - $54.57
Q3 2014	109,245	$4,621	$44.26	$39.23 - $48.03
Q2 2014	126,615	$5,651	$40.53	$32.86 - $46.17
Q1 2014	100,800	$3,624	$36.85	$32.41 - $39.21
Q4 2013	105,800	$3,504	$33.69	$31.10 - $37.39
Q3 2013	116,376	$4,143	$36.91	$33.31 - $40.90
Q2 2013	90,676	$3,371	$35.32	$30.26 - $38.74