MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,250 Value ($000) $2,023 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 10,000 Value ($000) $1,162 Avg Close $131.06 Range $105.85 - $151.96

Q2 2018

Shares 12,886 Value ($000) $1,262 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 14,660 Value ($000) $1,190 Avg Close $80.43 Range $71.07 - $93.98

Q4 2016

Shares 9,438 Value ($000) $512 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 83,639 Value ($000) $4,878 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 5,725 Value ($000) $286 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 431,337 Value ($000) $27,817 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 411,647 Value ($000) $24,753 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 180,343 Value ($000) $12,416 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 362,154 Value ($000) $25,459 Avg Close $66.88 Range $57.35 - $73.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,250	$2,023	$135.23	$105.28 - $149.66
Q4 2018	10,000	$1,162	$131.06	$105.85 - $151.96
Q2 2018	12,886	$1,262	$87.16	$78.02 - $103.27
Q1 2018	14,660	$1,190	$80.43	$71.07 - $93.98
Q4 2016	9,438	$512	$54.70	$46.97 - $60.66
Q3 2016	83,639	$4,878	$55.12	$47.81 - $59.66
Q2 2016	5,725	$286	$53.45	$44.50 - $67.87
Q1 2016	431,337	$27,817	$59.38	$48.00 - $66.45
Q4 2015	411,647	$24,753	$63.01	$55.49 - $70.82
Q3 2015	180,343	$12,416	$74.17	$65.72 - $82.37
Q2 2015	362,154	$25,459	$66.88	$57.35 - $73.98