MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,106 Value ($000) $2 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 11,361 Value ($000) $2 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 11,346 Value ($000) $3 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 11,580 Value ($000) $4 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 11,547 Value ($000) $3 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 12,000 Value ($000) $4 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 19,177 Value ($000) $6 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 16,530 Value ($000) $7 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 15,570 Value ($000) $6 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 16,743 Value ($000) $5 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 15,927 Value ($000) $5 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 16,445 Value ($000) $4 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 21,238 Value ($000) $7 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 16,205 Value ($000) $5,345 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 20,138 Value ($000) $5,631 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 19,761 Value ($000) $6,592 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 42,062 Value ($000) $13,379 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 43,135 Value ($000) $11,703 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 47,456 Value ($000) $12,009 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 10,051 Value ($000) $2,350 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 10,903 Value ($000) $2,319 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 10,871 Value ($000) $1,990 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 11,114 Value ($000) $1,978 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 16,070 Value ($000) $2,245 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 16,575 Value ($000) $2,249 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 15,617 Value ($000) $1,713 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 14,076 Value ($000) $2,015 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 14,370 Value ($000) $2,040 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 14,137 Value ($000) $1,643 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 9,515 Value ($000) $1,415 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 14,398 Value ($000) $1,410 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 6,619 Value ($000) $537 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 6,432 Value ($000) $493 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 6,056 Value ($000) $416 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 6,237 Value ($000) $431 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 5,979 Value ($000) $273 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 5,981 Value ($000) $325 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 5,261 Value ($000) $307 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 5,236 Value ($000) $302 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 4,320 Value ($000) $279 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 3,962 Value ($000) $238 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 4,299 Value ($000) $296 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 3,825 Value ($000) $269 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 3,068 Value ($000) $206 Avg Close $57.78 Range $49.37 - $67.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,106	$2	$164.37	$133.40 - $206.89
Q3 2025	11,361	$2	$184.06	$151.95 - $311.52
Q2 2025	11,346	$3	$314.03	$286.69 - $359.97
Q1 2025	11,580	$4	$302.06	$262.32 - $338.33
Q4 2024	11,547	$3	$308.81	$272.69 - $347.02
Q3 2024	12,000	$4	$329.96	$282.96 - $365.23
Q2 2024	19,177	$6	$339.48	$294.53 - $409.07
Q1 2024	16,530	$7	$387.49	$346.35 - $423.92
Q4 2023	15,570	$6	$352.69	$305.00 - $384.72
Q3 2023	16,743	$5	$314.76	$288.79 - $342.83
Q2 2023	15,927	$5	$287.45	$266.35 - $307.03
Q1 2023	16,445	$4	$287.39	$256.19 - $328.39
Q4 2022	21,238	$7	$339.69	$305.31 - $374.00
Q3 2022	16,205	$5,345	$322.01	$267.58 - $361.25
Q2 2022	20,138	$5,631	$302.10	$249.78 - $350.19
Q1 2022	19,761	$6,592	$307.82	$263.64 - $347.62
Q4 2021	42,062	$13,379	$297.41	$260.10 - $328.11
Q3 2021	43,135	$11,703	$264.10	$243.32 - $289.60
Q2 2021	47,456	$12,009	$251.24	$229.69 - $273.01
Q1 2021	10,051	$2,350	$222.99	$199.81 - $246.72
Q4 2020	10,903	$2,319	$206.44	$181.22 - $224.00
Q3 2020	10,871	$1,990	$181.95	$151.40 - $198.38
Q2 2020	11,114	$1,978	$170.30	$127.56 - $196.52
Q1 2020	16,070	$2,245	$133.82	$102.85 - $154.89
Q4 2019	16,575	$2,249	$125.96	$107.08 - $139.96
Q3 2019	15,617	$1,713	$129.53	$106.50 - $145.79
Q2 2019	14,076	$2,015	$136.98	$112.16 - $159.00
Q1 2019	14,370	$2,040	$135.23	$105.28 - $149.66
Q4 2018	14,137	$1,643	$131.06	$105.85 - $151.96
Q3 2018	9,515	$1,415	$127.64	$97.00 - $154.06
Q2 2018	14,398	$1,410	$87.16	$78.02 - $103.27
Q1 2018	6,619	$537	$80.43	$71.07 - $93.98
Q4 2017	6,432	$493	$72.18	$58.66 - $80.74
Q3 2017	6,056	$416	$65.10	$56.68 - $72.79
Q2 2017	6,237	$431	$61.36	$45.43 - $72.15
Q1 2017	5,979	$273	$52.34	$42.56 - $60.30
Q4 2016	5,981	$325	$54.70	$46.97 - $60.66
Q3 2016	5,261	$307	$55.12	$47.81 - $59.66
Q2 2016	5,236	$302	$53.45	$44.50 - $67.87
Q1 2016	4,320	$279	$59.38	$48.00 - $66.45
Q4 2015	3,962	$238	$63.01	$55.49 - $70.82
Q3 2015	4,299	$296	$74.17	$65.72 - $82.37
Q2 2015	3,825	$269	$66.88	$57.35 - $73.98
Q1 2015	3,068	$206	$57.78	$49.37 - $67.58