MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,911 Value ($000) $1,347 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 14,554 Value ($000) $2,785 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 7,980 Value ($000) $2,377 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 8,375 Value ($000) $2,759 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 7,807 Value ($000) $2,119 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 5,639 Value ($000) $1,943 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 7,641 Value ($000) $2,272 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 6,257 Value ($000) $2,571 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 11,719 Value ($000) $4,234 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 6,503 Value ($000) $2,095 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 5,692 Value ($000) $1,699 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 6,409 Value ($000) $1,714 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 14,216 Value ($000) $4,694 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 14,309 Value ($000) $4,720 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 15,571 Value ($000) $4,354 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 14,332 Value ($000) $4,781 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 9,285 Value ($000) $2,953 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 9,006 Value ($000) $2,443 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 8,462 Value ($000) $2,141 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 8,484 Value ($000) $1,983 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 8,178 Value ($000) $1,739 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 8,342 Value ($000) $1,527 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 2,128 Value ($000) $379 Avg Close $170.30 Range $127.56 - $196.52
Q3 2019
Shares 2,245 Value ($000) $246 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 3,988 Value ($000) $571 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 5,096 Value ($000) $723 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 4,693 Value ($000) $545 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 3,024 Value ($000) $450 Avg Close $127.64 Range $97.00 - $154.06
Q2 2017
Shares 57,072 Value ($000) $3,948 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 57,372 Value ($000) $2,616 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 58,872 Value ($000) $3,194 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 59,272 Value ($000) $3,457 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 43,593 Value ($000) $2,175 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 43,893 Value ($000) $2,831 Avg Close $59.38 Range $48.00 - $66.45