MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,047 Value ($000) $1,801 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 6,047 Value ($000) $1,992 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 6,047 Value ($000) $1,760 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 6,047 Value ($000) $2,084 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 6,047 Value ($000) $1,798 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 6,047 Value ($000) $2,484 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 7,220 Value ($000) $2,609 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 8,218 Value ($000) $2,695 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 8,101 Value ($000) $2,440 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 8,399 Value ($000) $2,247 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 8,399 Value ($000) $2,774 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 8,963 Value ($000) $2,956 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 6,192 Value ($000) $1,731 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 6,127 Value ($000) $2,044 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 6,127 Value ($000) $1,949 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 6,172 Value ($000) $1,675 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 6,172 Value ($000) $1,562 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 2,921 Value ($000) $683 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 2,833 Value ($000) $603 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 2,967 Value ($000) $543 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 3,816 Value ($000) $679 Avg Close $170.30 Range $127.56 - $196.52

Q3 2017

Shares 10,629 Value ($000) $731 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 10,629 Value ($000) $735 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 18,908 Value ($000) $862 Avg Close $52.34 Range $42.56 - $60.30

Q3 2013

Shares 30,013 Value ($000) $1,068 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 30,013 Value ($000) $1,115 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,047	$1,801	$314.03	$286.69 - $359.97
Q1 2025	6,047	$1,992	$302.06	$262.32 - $338.33
Q4 2024	6,047	$1,760	$308.81	$272.69 - $347.02
Q3 2024	6,047	$2,084	$329.96	$282.96 - $365.23
Q2 2024	6,047	$1,798	$339.48	$294.53 - $409.07
Q1 2024	6,047	$2,484	$387.49	$346.35 - $423.92
Q4 2023	7,220	$2,609	$352.69	$305.00 - $384.72
Q3 2023	8,218	$2,695	$314.76	$288.79 - $342.83
Q2 2023	8,101	$2,440	$287.45	$266.35 - $307.03
Q1 2023	8,399	$2,247	$287.39	$256.19 - $328.39
Q4 2022	8,399	$2,774	$339.69	$305.31 - $374.00
Q3 2022	8,963	$2,956	$322.01	$267.58 - $361.25
Q2 2022	6,192	$1,731	$302.10	$249.78 - $350.19
Q1 2022	6,127	$2,044	$307.82	$263.64 - $347.62
Q4 2021	6,127	$1,949	$297.41	$260.10 - $328.11
Q3 2021	6,172	$1,675	$264.10	$243.32 - $289.60
Q2 2021	6,172	$1,562	$251.24	$229.69 - $273.01
Q1 2021	2,921	$683	$222.99	$199.81 - $246.72
Q4 2020	2,833	$603	$206.44	$181.22 - $224.00
Q3 2020	2,967	$543	$181.95	$151.40 - $198.38
Q2 2020	3,816	$679	$170.30	$127.56 - $196.52
Q3 2017	10,629	$731	$65.10	$56.68 - $72.79
Q2 2017	10,629	$735	$61.36	$45.43 - $72.15
Q1 2017	18,908	$862	$52.34	$42.56 - $60.30
Q3 2013	30,013	$1,068	$36.91	$33.31 - $40.90
Q2 2013	30,013	$1,115	$35.32	$30.26 - $38.74