MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533 Value ($000) $960 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 5,889 Value ($000) $1,127 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 6,229 Value ($000) $1,856 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 6,470 Value ($000) $2,131 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 6,868 Value ($000) $1,999 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 7,232 Value ($000) $2,492 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 7,405 Value ($000) $2,202 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 7,622 Value ($000) $3,131 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 7,818 Value ($000) $2,825 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 8,176 Value ($000) $2,681 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 8,404 Value ($000) $2,532 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 8,373 Value ($000) $2,240 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 8,360 Value ($000) $2,761 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 8,062 Value ($000) $2,659 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 8,017 Value ($000) $2,242 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 7,786 Value ($000) $2,597 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 52,229 Value ($000) $16,613 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 51,490 Value ($000) $13,970 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 51,979 Value ($000) $13,154 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 52,333 Value ($000) $12,233 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 55,674 Value ($000) $11,841 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 55,041 Value ($000) $10,075 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 54,520 Value ($000) $9,703 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 59,119 Value ($000) $8,260 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 57,501 Value ($000) $7,802 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 56,862 Value ($000) $6,239 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 56,070 Value ($000) $8,025 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 56,033 Value ($000) $7,954 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 56,385 Value ($000) $6,553 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 53,308 Value ($000) $7,927 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 41,491 Value ($000) $4,064 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 37,756 Value ($000) $3,065 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 36,092 Value ($000) $2,768 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 35,776 Value ($000) $2,460 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 35,140 Value ($000) $2,431 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 34,815 Value ($000) $1,588 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 33,357 Value ($000) $1,810 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 32,141 Value ($000) $1,874 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 29,821 Value ($000) $1,488 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 29,066 Value ($000) $1,874 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 28,039 Value ($000) $1,686 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 27,152 Value ($000) $1,869 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 28,982 Value ($000) $2,037 Avg Close $66.88 Range $57.35 - $73.98