MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,091 Value ($000) $30,385 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 8,499 Value ($000) $1,626 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 6,941 Value ($000) $2,068 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 7,154 Value ($000) $2,356 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 6,476 Value ($000) $1,885 Avg Close $308.81 Range $272.69 - $347.02

Q2 2023

Shares 822 Value ($000) $248 Avg Close $287.45 Range $266.35 - $307.03

Q2 2021

Shares 1,512 Value ($000) $383 Avg Close $251.24 Range $229.69 - $273.01

Q3 2020

Shares 2,958 Value ($000) $541 Avg Close $181.95 Range $151.40 - $198.38

Q4 2019

Shares 21,990 Value ($000) $2,984 Avg Close $125.96 Range $107.08 - $139.96

Q2 2018

Shares 18,467 Value ($000) $1,809 Avg Close $87.16 Range $78.02 - $103.27

Q4 2017

Shares 29,400 Value ($000) $2,254 Avg Close $72.18 Range $58.66 - $80.74

Q2 2017

Shares 18,175 Value ($000) $1,257 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 13,000 Value ($000) $593 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 31,112 Value ($000) $1,688 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 322,299 Value ($000) $18,796 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 21,033 Value ($000) $1,050 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 16,092 Value ($000) $1,038 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 23,638 Value ($000) $1,421 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 11,375 Value ($000) $783 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 47,886 Value ($000) $3,366 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 8,300 Value ($000) $559 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 8,400 Value ($000) $450 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 13,100 Value ($000) $554 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 12,000 Value ($000) $536 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 6,300 Value ($000) $237 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 12,500 Value ($000) $434 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 15,800 Value ($000) $562 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 7,100 Value ($000) $264 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,091	$30,385	$164.37	$133.40 - $206.89
Q3 2025	8,499	$1,626	$184.06	$151.95 - $311.52
Q2 2025	6,941	$2,068	$314.03	$286.69 - $359.97
Q1 2025	7,154	$2,356	$302.06	$262.32 - $338.33
Q4 2024	6,476	$1,885	$308.81	$272.69 - $347.02
Q2 2023	822	$248	$287.45	$266.35 - $307.03
Q2 2021	1,512	$383	$251.24	$229.69 - $273.01
Q3 2020	2,958	$541	$181.95	$151.40 - $198.38
Q4 2019	21,990	$2,984	$125.96	$107.08 - $139.96
Q2 2018	18,467	$1,809	$87.16	$78.02 - $103.27
Q4 2017	29,400	$2,254	$72.18	$58.66 - $80.74
Q2 2017	18,175	$1,257	$61.36	$45.43 - $72.15
Q1 2017	13,000	$593	$52.34	$42.56 - $60.30
Q4 2016	31,112	$1,688	$54.70	$46.97 - $60.66
Q3 2016	322,299	$18,796	$55.12	$47.81 - $59.66
Q2 2016	21,033	$1,050	$53.45	$44.50 - $67.87
Q1 2016	16,092	$1,038	$59.38	$48.00 - $66.45
Q4 2015	23,638	$1,421	$63.01	$55.49 - $70.82
Q3 2015	11,375	$783	$74.17	$65.72 - $82.37
Q2 2015	47,886	$3,366	$66.88	$57.35 - $73.98
Q1 2015	8,300	$559	$57.78	$49.37 - $67.58
Q4 2014	8,400	$450	$48.43	$40.79 - $54.57
Q3 2014	13,100	$554	$44.26	$39.23 - $48.03
Q2 2014	12,000	$536	$40.53	$32.86 - $46.17
Q1 2014	6,300	$237	$36.85	$32.41 - $39.21
Q4 2013	12,500	$434	$33.69	$31.10 - $37.39
Q3 2013	15,800	$562	$36.91	$33.31 - $40.90
Q2 2013	7,100	$264	$35.32	$30.26 - $38.74