MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,618 Value ($000) $4,619 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 12,513 Value ($000) $2,394 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 37,893 Value ($000) $11,288 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 27,186 Value ($000) $8,955 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 26,790 Value ($000) $7,797 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 32,120 Value ($000) $11,067 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 22,582 Value ($000) $6,597 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 17,705 Value ($000) $6,278 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 15,895 Value ($000) $5,905 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 15,547 Value ($000) $5,169 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 12,816 Value ($000) $3,826 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 6,908 Value ($000) $1,861 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 5,547 Value ($000) $1,832 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 15,281 Value ($000) $5,183 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 18,105 Value ($000) $5,121 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 18,356 Value ($000) $6,368 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 3,180 Value ($000) $976 Avg Close $297.41 Range $260.10 - $328.11