MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,560 Value ($000) $26,794 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 185,911 Value ($000) $35,576 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 52,716 Value ($000) $15,704 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 55,287 Value ($000) $18,211 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 57,637 Value ($000) $16,775 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 72,920 Value ($000) $25,125 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 72,534 Value ($000) $21,564 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 344,835 Value ($000) $141,668 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 192,847 Value ($000) $69,678 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 84,952 Value ($000) $27,855 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 82,852 Value ($000) $24,958 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 85,631 Value ($000) $22,905 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 86,774 Value ($000) $28,788 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 83,671 Value ($000) $27,649 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 77,903 Value ($000) $21,847 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 77,804 Value ($000) $26,211 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 65,930 Value ($000) $21,026 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 67,204 Value ($000) $18,233 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 63,899 Value ($000) $16,170 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 65,111 Value ($000) $15,220 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 71,364 Value ($000) $15,178 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 77,718 Value ($000) $14,226 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 79,441 Value ($000) $13,632 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 89,809 Value ($000) $12,547 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 87,959 Value ($000) $11,935 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 93,079 Value ($000) $10,003 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 101,965 Value ($000) $14,595 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 101,757 Value ($000) $14,445 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 104,938 Value ($000) $12,196 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 102,247 Value ($000) $15,205 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 75,860 Value ($000) $7,429 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 106,714 Value ($000) $8,664 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 105,068 Value ($000) $8,056 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 96,701 Value ($000) $6,649 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 95,490 Value ($000) $6,607 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 93,838 Value ($000) $4,279 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 86,445 Value ($000) $4,690 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 86,688 Value ($000) $5,056 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 83,895 Value ($000) $4,186 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 79,255 Value ($000) $5,093 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 77,527 Value ($000) $4,662 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 77,626 Value ($000) $5,345 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 74,973 Value ($000) $5,270 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 20,052 Value ($000) $1,349 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 19,303 Value ($000) $1,033 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 19,921 Value ($000) $843 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 19,317 Value ($000) $863 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 21,558 Value ($000) $810 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 21,527 Value ($000) $748 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 22,304 Value ($000) $794 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 22,998 Value ($000) $855 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,560	$26,794	$164.37	$133.40 - $206.89
Q3 2025	185,911	$35,576	$184.06	$151.95 - $311.52
Q2 2025	52,716	$15,704	$314.03	$286.69 - $359.97
Q1 2025	55,287	$18,211	$302.06	$262.32 - $338.33
Q4 2024	57,637	$16,775	$308.81	$272.69 - $347.02
Q3 2024	72,920	$25,125	$329.96	$282.96 - $365.23
Q2 2024	72,534	$21,564	$339.48	$294.53 - $409.07
Q1 2024	344,835	$141,668	$387.49	$346.35 - $423.92
Q4 2023	192,847	$69,678	$352.69	$305.00 - $384.72
Q3 2023	84,952	$27,855	$314.76	$288.79 - $342.83
Q2 2023	82,852	$24,958	$287.45	$266.35 - $307.03
Q1 2023	85,631	$22,905	$287.39	$256.19 - $328.39
Q4 2022	86,774	$28,788	$339.69	$305.31 - $374.00
Q3 2022	83,671	$27,649	$322.01	$267.58 - $361.25
Q2 2022	77,903	$21,847	$302.10	$249.78 - $350.19
Q1 2022	77,804	$26,211	$307.82	$263.64 - $347.62
Q4 2021	65,930	$21,026	$297.41	$260.10 - $328.11
Q3 2021	67,204	$18,233	$264.10	$243.32 - $289.60
Q2 2021	63,899	$16,170	$251.24	$229.69 - $273.01
Q1 2021	65,111	$15,220	$222.99	$199.81 - $246.72
Q4 2020	71,364	$15,178	$206.44	$181.22 - $224.00
Q3 2020	77,718	$14,226	$181.95	$151.40 - $198.38
Q2 2020	79,441	$13,632	$170.30	$127.56 - $196.52
Q1 2020	89,809	$12,547	$133.82	$102.85 - $154.89
Q4 2019	87,959	$11,935	$125.96	$107.08 - $139.96
Q3 2019	93,079	$10,003	$129.53	$106.50 - $145.79
Q2 2019	101,965	$14,595	$136.98	$112.16 - $159.00
Q1 2019	101,757	$14,445	$135.23	$105.28 - $149.66
Q4 2018	104,938	$12,196	$131.06	$105.85 - $151.96
Q3 2018	102,247	$15,205	$127.64	$97.00 - $154.06
Q2 2018	75,860	$7,429	$87.16	$78.02 - $103.27
Q1 2018	106,714	$8,664	$80.43	$71.07 - $93.98
Q4 2017	105,068	$8,056	$72.18	$58.66 - $80.74
Q3 2017	96,701	$6,649	$65.10	$56.68 - $72.79
Q2 2017	95,490	$6,607	$61.36	$45.43 - $72.15
Q1 2017	93,838	$4,279	$52.34	$42.56 - $60.30
Q4 2016	86,445	$4,690	$54.70	$46.97 - $60.66
Q3 2016	86,688	$5,056	$55.12	$47.81 - $59.66
Q2 2016	83,895	$4,186	$53.45	$44.50 - $67.87
Q1 2016	79,255	$5,093	$59.38	$48.00 - $66.45
Q4 2015	77,527	$4,662	$63.01	$55.49 - $70.82
Q3 2015	77,626	$5,345	$74.17	$65.72 - $82.37
Q2 2015	74,973	$5,270	$66.88	$57.35 - $73.98
Q1 2015	20,052	$1,349	$57.78	$49.37 - $67.58
Q4 2014	19,303	$1,033	$48.43	$40.79 - $54.57
Q3 2014	19,921	$843	$44.26	$39.23 - $48.03
Q2 2014	19,317	$863	$40.53	$32.86 - $46.17
Q1 2014	21,558	$810	$36.85	$32.41 - $39.21
Q4 2013	21,527	$748	$33.69	$31.10 - $37.39
Q3 2013	22,304	$794	$36.91	$33.31 - $40.90
Q2 2013	22,998	$855	$35.32	$30.26 - $38.74