MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $329.96 Range $282.96 - $365.23

Q4 2021

Shares 13 Value ($000) $4 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 13 Value ($000) $4 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 13 Value ($000) $3 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 13 Value ($000) $3 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 13 Value ($000) $3 Avg Close $206.44 Range $181.22 - $224.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$329.96	$282.96 - $365.23
Q4 2021	13	$4	$297.41	$260.10 - $328.11
Q3 2021	13	$4	$264.10	$243.32 - $289.60
Q2 2021	13	$3	$251.24	$229.69 - $273.01
Q1 2021	13	$3	$222.99	$199.81 - $246.72
Q4 2020	13	$3	$206.44	$181.22 - $224.00