MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,973 Value ($000) $411 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 5,220 Value ($000) $361 Avg Close $61.36 Range $45.43 - $72.15

Q3 2016

Shares 12,600 Value ($000) $735 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 11,280 Value ($000) $563 Avg Close $53.45 Range $44.50 - $67.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,973	$411	$65.10	$56.68 - $72.79
Q2 2017	5,220	$361	$61.36	$45.43 - $72.15
Q3 2016	12,600	$735	$55.12	$47.81 - $59.66
Q2 2016	11,280	$563	$53.45	$44.50 - $67.87